23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.197 -0.016 (-7.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.213 | 95.300 | 15,435,000 | 2,220,000 | 5.550 | 7,490,000 | 0.227 | 7,945,000 | 0.227 |
| 18/03/2026 | 0.226 | 98.000 | 13,165,000 | 1,765,000 | 4.412 | 6,645,000 | 0.218 | 6,520,000 | 0.216 |
| 17/03/2026 | 0.196 | 91.250 | 14,110,000 | 1,890,000 | 4.725 | 7,110,000 | 0.210 | 7,000,000 | 0.210 |
| 16/03/2026 | 0.190 | 90.600 | 6,520,000 | 2,000,000 | 5.000 | 3,130,000 | 0.188 | 3,355,000 | 0.187 |
| 13/03/2026 | 0.184 | 88.800 | 8,905,000 | 1,775,000 | 4.438 | 4,410,000 | 0.179 | 4,485,000 | 0.178 |
| 12/03/2026 | 0.173 | 86.200 | 2,960,000 | 1,700,000 | 4.250 | 1,500,000 | 0.185 | 1,460,000 | 0.186 |
| 11/03/2026 | 0.193 | 90.500 | 1,435,000 | 1,740,000 | 4.350 | 805,000 | 0.194 | 600,000 | 0.196 |
| 10/03/2026 | 0.189 | 89.500 | 11,935,000 | 1,945,000 | 4.862 | 6,125,000 | 0.183 | 5,810,000 | 0.183 |
| 09/03/2026 | 0.168 | 85.350 | 5,905,000 | 2,260,000 | 5.650 | 2,950,000 | 0.155 | 2,955,000 | 0.152 |
| 06/03/2026 | 0.170 | 85.300 | 40,225,000 | 2,255,000 | 5.638 | 20,020,000 | 0.152 | 20,185,000 | 0.152 |
| 05/03/2026 | 0.129 | 76.900 | 7,235,000 | 2,090,000 | 5.225 | 3,260,000 | 0.119 | 3,975,000 | 0.120 |
| 04/03/2026 | 0.112 | 71.850 | 660,000 | 1,375,000 | 3.438 | 315,000 | 0.120 | 330,000 | 0.119 |
| 03/03/2026 | 0.122 | 73.300 | 1,725,000 | 1,360,000 | 3.400 | 875,000 | 0.134 | 850,000 | 0.136 |
| 02/03/2026 | 0.137 | 76.200 | 4,100,000 | 1,385,000 | 3.463 | 1,960,000 | 0.142 | 2,140,000 | 0.143 |
| 27/02/2026 | 0.159 | 80.550 | 4,440,000 | 1,205,000 | 3.012 | 2,220,000 | 0.159 | 2,220,000 | 0.160 |
| 26/02/2026 | 0.153 | 78.750 | 1,925,000 | 1,205,000 | 3.012 | 970,000 | 0.169 | 955,000 | 0.169 |
| 25/02/2026 | 0.169 | 81.500 | 3,910,000 | 1,220,000 | 3.050 | 1,995,000 | 0.166 | 1,915,000 | 0.165 |
| 24/02/2026 | 0.156 | 78.950 | 1,945,000 | 1,300,000 | 3.250 | 970,000 | 0.159 | 975,000 | 0.160 |
| 23/02/2026 | 0.179 | 82.050 | 1,820,000 | 1,295,000 | 3.238 | 920,000 | 0.186 | 900,000 | 0.187 |
| 20/02/2026 | 0.181 | 81.900 | 650,000 | 1,315,000 | 3.288 | 320,000 | 0.181 | 330,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |