23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.194 | 81.250 | 14,350,000 | 895,000 | 2.238 | 7,165,000 | 0.194 | 7,185,000 | 0.194 |
| 02/02/2026 | 0.190 | 80.350 | 18,120,000 | 875,000 | 2.188 | 8,980,000 | 0.210 | 9,055,000 | 0.209 |
| 30/01/2026 | 0.210 | 84.200 | 8,265,000 | 800,000 | 2.000 | 4,150,000 | 0.218 | 4,115,000 | 0.218 |
| 29/01/2026 | 0.215 | 84.550 | 19,740,000 | 835,000 | 2.088 | 9,840,000 | 0.220 | 9,870,000 | 0.220 |
| 28/01/2026 | 0.226 | 86.900 | 16,900,000 | 805,000 | 2.012 | 8,420,000 | 0.230 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.231 | 87.400 | 29,440,000 | 755,000 | 1.888 | 14,715,000 | 0.231 | 14,725,000 | 0.231 |
| 26/01/2026 | 0.235 | 88.200 | 17,260,000 | 745,000 | 1.862 | 8,620,000 | 0.239 | 8,635,000 | 0.238 |
| 23/01/2026 | 0.250 | 90.200 | 475,000 | 730,000 | 1.825 | 240,000 | 0.257 | 235,000 | 0.260 |
| 22/01/2026 | 0.246 | 89.650 | 640,000 | 735,000 | 1.838 | 375,000 | 0.256 | 265,000 | 0.259 |
| 21/01/2026 | 0.270 | 93.800 | 275,000 | 845,000 | 2.113 | 130,000 | 0.283 | 145,000 | 0.283 |
| 20/01/2026 | 0.270 | 94.000 | 620,000 | 830,000 | 2.075 | 315,000 | 0.282 | 305,000 | 0.285 |
| 19/01/2026 | 0.275 | 95.200 | 1,180,000 | 840,000 | 2.100 | 595,000 | 0.294 | 580,000 | 0.295 |
| 16/01/2026 | 0.295 | 97.800 | 855,000 | 855,000 | 2.138 | 485,000 | 0.298 | 370,000 | 0.304 |
| 15/01/2026 | 0.280 | 94.250 | 1,530,000 | 970,000 | 2.425 | 970,000 | 0.278 | 560,000 | 0.284 |
| 14/01/2026 | 0.270 | 93.150 | 2,940,000 | 1,380,000 | 3.450 | 1,335,000 | 0.297 | 1,580,000 | 0.294 |
| 13/01/2026 | 0.310 | 100.100 | 16,425,000 | 1,135,000 | 2.838 | 8,430,000 | 0.322 | 7,945,000 | 0.327 |
| 12/01/2026 | 0.270 | 92.800 | 715,000 | 1,620,000 | 4.050 | 350,000 | 0.270 | 300,000 | 0.270 |
| 09/01/2026 | 0.285 | 94.650 | 1,100,000 | 1,670,000 | 4.175 | 595,000 | 0.266 | 505,000 | 0.265 |
| 08/01/2026 | 0.270 | 92.050 | 2,450,000 | 1,760,000 | 4.400 | 1,040,000 | 0.280 | 1,410,000 | 0.277 |
| 07/01/2026 | 0.270 | 91.700 | 20,220,000 | 1,390,000 | 3.475 | 9,920,000 | 0.239 | 10,180,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |