23411 泡玛信证六五购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.099 | 205.200 | 1,840,000 | 4,320,000 | 6.170 | 900,000 | 0.102 | 940,000 | 0.100 |
| 11/03/2026 | 0.102 | 204.800 | 40,000 | 4,280,000 | 6.110 | 20,000 | 0.135 | 20,000 | 0.108 |
| 10/03/2026 | 0.109 | 206.000 | 1,600,000 | 4,280,000 | 6.110 | 600,000 | 0.124 | 1,000,000 | 0.127 |
| 09/03/2026 | 0.113 | 206.200 | 68,660,000 | 3,880,000 | 5.540 | 34,220,000 | 0.087 | 34,440,000 | 0.086 |
| 06/03/2026 | 0.115 | 207.400 | 2,340,000 | 3,660,000 | 5.230 | 1,100,000 | 0.119 | 1,240,000 | 0.119 |
| 05/03/2026 | 0.115 | 206.200 | 0 | 3,520,000 | 5.030 | ||||
| 04/03/2026 | 0.115 | 207.000 | 60,000 | 3,520,000 | 5.030 | 40,000 | 0.112 | 20,000 | 0.125 |
| 03/03/2026 | 0.136 | 212.600 | 680,000 | 3,540,000 | 5.060 | 320,000 | 0.151 | 360,000 | 0.151 |
| 02/03/2026 | 0.191 | 225.000 | 2,140,000 | 3,500,000 | 5.000 | 1,080,000 | 0.207 | 1,060,000 | 0.209 |
| 27/02/2026 | 0.227 | 229.800 | 0 | 3,520,000 | 5.030 | ||||
| 26/02/2026 | 0.201 | 225.200 | 0 | 3,520,000 | 5.030 | ||||
| 25/02/2026 | 0.235 | 232.800 | 20,000 | 3,520,000 | 5.030 | 20,000 | 0.230 | ||
| 24/02/2026 | 0.247 | 233.800 | 60,000 | 3,540,000 | 5.060 | 60,000 | 0.268 | ||
| 23/02/2026 | 0.330 | 248.400 | 0 | 3,600,000 | 5.140 | ||||
| 20/02/2026 | 0.320 | 244.400 | 0 | 3,600,000 | 5.140 | ||||
| 16/02/2026 | 0.365 | 251.200 | 100,000 | 3,600,000 | 5.140 | 100,000 | 0.375 | ||
| 13/02/2026 | 0.340 | 247.400 | 0 | 3,500,000 | 5.000 | ||||
| 12/02/2026 | 0.380 | 252.200 | 0 | 3,500,000 | 5.000 | ||||
| 11/02/2026 | 0.400 | 255.000 | 0 | 3,500,000 | 5.000 | ||||
| 10/02/2026 | 0.490 | 269.800 | 0 | 3,500,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |