23412 小米瑞银四八购Ｃ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.660 | 17.320 | 0 | ||||||
| 29/04/2024 | 0.670 | 17.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.690 | ||
| 26/04/2024 | 0.650 | 17.360 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.550 | 16.600 | 30,000 | 0 | 0.000 | 30,000 | 0.540 | ||
| 24/04/2024 | 0.540 | 16.660 | 0 | 30,000 | 0.040 | ||||
| 23/04/2024 | 0.490 | 16.180 | 0 | 30,000 | 0.040 | ||||
| 22/04/2024 | 0.450 | 15.820 | 0 | 30,000 | 0.040 | ||||
| 19/04/2024 | 0.455 | 15.800 | 0 | 30,000 | 0.040 | ||||
| 18/04/2024 | 0.520 | 16.380 | 0 | 30,000 | 0.040 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 30,000 | 0.040 | ||||
| 16/04/2024 | 0.475 | 15.920 | 0 | 30,000 | 0.040 | ||||
| 15/04/2024 | 0.550 | 16.520 | 0 | 30,000 | 0.040 | ||||
| 12/04/2024 | 0.540 | 16.500 | 0 | 30,000 | 0.040 | ||||
| 11/04/2024 | 0.500 | 16.080 | 0 | 30,000 | 0.040 | ||||
| 10/04/2024 | 0.490 | 16.000 | 0 | 30,000 | 0.040 | ||||
| 09/04/2024 | 0.485 | 15.980 | 0 | 30,000 | 0.040 | ||||
| 08/04/2024 | 0.435 | 15.500 | 0 | 30,000 | 0.040 | ||||
| 05/04/2024 | 0.445 | 15.540 | 0 | 30,000 | 0.040 | ||||
| 03/04/2024 | 0.450 | 15.560 | 0 | 30,000 | 0.040 | ||||
| 02/04/2024 | 0.520 | 16.280 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |