23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.580 +0.170 (+41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.410 | 39.060 | 1,160,000 | 9,136,000 | 22.840 | 22,000 | 0.441 | 1,122,000 | 0.436 |
| 16/03/2026 | 0.370 | 37.680 | 806,000 | 8,036,000 | 20.090 | 14,000 | 0.365 | 670,000 | 0.364 |
| 13/03/2026 | 0.495 | 40.300 | 2,064,000 | 7,380,000 | 18.450 | 14,000 | 0.475 | 2,050,000 | 0.554 |
| 12/03/2026 | 0.670 | 43.680 | 234,000 | 5,344,000 | 13.360 | 10,000 | 0.590 | 212,000 | 0.652 |
| 11/03/2026 | 0.660 | 43.020 | 2,638,000 | 5,142,000 | 12.855 | 28,000 | 0.653 | 2,584,000 | 0.669 |
| 10/03/2026 | 0.590 | 42.100 | 324,000 | 2,586,000 | 6.465 | 64,000 | 0.588 | 260,000 | 0.566 |
| 09/03/2026 | 0.490 | 39.940 | 160,000 | 2,390,000 | 5.975 | 50,000 | 0.495 | 60,000 | 0.392 |
| 06/03/2026 | 0.480 | 39.800 | 728,000 | 2,380,000 | 5.950 | 174,000 | 0.454 | 554,000 | 0.487 |
| 05/03/2026 | 0.460 | 39.140 | 180,000 | 2,000,000 | 5.000 | 2,000 | 0.475 | 178,000 | 0.462 |
| 04/03/2026 | 0.550 | 40.640 | 494,000 | 1,824,000 | 4.560 | 142,000 | 0.516 | 262,000 | 0.546 |
| 03/03/2026 | 0.620 | 42.060 | 956,000 | 1,704,000 | 4.260 | 946,000 | 0.668 | 10,000 | 0.658 |
| 02/03/2026 | 0.780 | 44.480 | 528,000 | 2,640,000 | 6.600 | 418,000 | 0.708 | 64,000 | 0.579 |
| 27/02/2026 | 0.500 | 39.660 | 1,790,000 | 2,994,000 | 7.485 | 484,000 | 0.485 | 1,228,000 | 0.482 |
| 26/02/2026 | 0.475 | 38.620 | 174,000 | 2,250,000 | 5.625 | 96,000 | 0.480 | 78,000 | 0.470 |
| 25/02/2026 | 0.520 | 39.760 | 128,000 | 2,268,000 | 5.670 | 8,000 | 0.503 | 120,000 | 0.500 |
| 24/02/2026 | 0.500 | 39.120 | 614,000 | 2,156,000 | 5.390 | 182,000 | 0.494 | 372,000 | 0.485 |
| 23/02/2026 | 0.530 | 39.880 | 320,000 | 1,966,000 | 4.915 | 250,000 | 0.536 | 34,000 | 0.522 |
| 20/02/2026 | 0.400 | 36.940 | 40,000 | 2,182,000 | 5.455 | 22,000 | 0.400 | 18,000 | 0.400 |
| 16/02/2026 | 0.410 | 37.180 | 536,000 | 2,186,000 | 5.465 | 536,000 | 0.395 | ||
| 13/02/2026 | 0.375 | 35.920 | 390,000 | 1,650,000 | 4.125 | 342,000 | 0.377 | 48,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |