23416 中免摩利五三购Ａ (认购证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 67.400 | 1,480,000 | 1,270,000 | 2.646 | 740,000 | 0.108 | 740,000 | 0.106 |
| 24/04/2024 | 0.104 | 66.350 | 700,000 | 1,270,000 | 2.646 | 350,000 | 0.101 | 350,000 | 0.101 |
| 23/04/2024 | 0.097 | 64.600 | 700,000 | 1,270,000 | 2.646 | 350,000 | 0.096 | 350,000 | 0.095 |
| 22/04/2024 | 0.095 | 64.100 | 800,000 | 1,270,000 | 2.646 | 400,000 | 0.097 | 400,000 | 0.095 |
| 19/04/2024 | 0.095 | 63.250 | 1,070,000 | 1,270,000 | 2.646 | 560,000 | 0.099 | 510,000 | 0.100 |
| 18/04/2024 | 0.110 | 66.450 | 250,000 | 1,320,000 | 2.750 | 100,000 | 0.115 | 150,000 | 0.115 |
| 17/04/2024 | 0.110 | 66.200 | 0 | 1,270,000 | 2.646 | ||||
| 16/04/2024 | 0.108 | 65.500 | 1,000,000 | 1,270,000 | 2.646 | 500,000 | 0.114 | 500,000 | 0.114 |
| 15/04/2024 | 0.122 | 68.050 | 1,060,000 | 1,270,000 | 2.646 | 530,000 | 0.123 | 530,000 | 0.124 |
| 12/04/2024 | 0.122 | 68.200 | 180,000 | 1,270,000 | 2.646 | 90,000 | 0.128 | 90,000 | 0.131 |
| 11/04/2024 | 0.142 | 71.650 | 340,000 | 1,270,000 | 2.646 | 170,000 | 0.143 | 170,000 | 0.140 |
| 10/04/2024 | 0.147 | 72.500 | 1,420,000 | 1,270,000 | 2.646 | 710,000 | 0.151 | 710,000 | 0.151 |
| 09/04/2024 | 0.159 | 74.900 | 1,260,000 | 1,270,000 | 2.646 | 630,000 | 0.166 | 630,000 | 0.167 |
| 08/04/2024 | 0.156 | 74.400 | 970,000 | 1,270,000 | 2.646 | 470,000 | 0.161 | 500,000 | 0.163 |
| 05/04/2024 | 0.167 | 75.900 | 400,000 | 1,240,000 | 2.583 | 200,000 | 0.165 | 200,000 | 0.165 |
| 03/04/2024 | 0.177 | 77.450 | 480,000 | 1,240,000 | 2.583 | 240,000 | 0.178 | 240,000 | 0.181 |
| 02/04/2024 | 0.180 | 77.750 | 2,240,000 | 1,240,000 | 2.583 | 1,120,000 | 0.183 | 1,120,000 | 0.183 |
| 28/03/2024 | 0.178 | 78.000 | 2,080,000 | 1,240,000 | 2.583 | 1,040,000 | 0.180 | 1,040,000 | 0.179 |
| 27/03/2024 | 0.153 | 72.700 | 0 | 1,240,000 | 2.583 | ||||
| 26/03/2024 | 0.170 | 75.800 | 720,000 | 1,240,000 | 2.583 | 360,000 | 0.172 | 360,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |