23430 港交中银七六购Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.144 | 439.200 | 2,090,000 | 1,525,000 | 1.017 | 945,000 | 0.136 | 1,045,000 | 0.137 |
| 27/01/2026 | 0.133 | 430.400 | 2,190,000 | 1,425,000 | 0.950 | 1,145,000 | 0.130 | 1,045,000 | 0.130 |
| 26/01/2026 | 0.124 | 423.000 | 1,005,000 | 1,525,000 | 1.017 | 510,000 | 0.125 | 495,000 | 0.124 |
| 23/01/2026 | 0.125 | 422.000 | 1,900,000 | 1,540,000 | 1.027 | 885,000 | 0.133 | 1,015,000 | 0.132 |
| 22/01/2026 | 0.129 | 426.400 | 0 | 1,410,000 | 0.940 | ||||
| 21/01/2026 | 0.128 | 427.400 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.128 | ||
| 20/01/2026 | 0.131 | 427.000 | 14,105,000 | 1,390,000 | 0.927 | 7,000,000 | 0.134 | 7,105,000 | 0.132 |
| 19/01/2026 | 0.136 | 431.800 | 25,000 | 1,285,000 | 0.857 | 25,000 | 0.136 | ||
| 16/01/2026 | 0.145 | 438.400 | 25,350,000 | 1,260,000 | 0.840 | 12,550,000 | 0.147 | 12,800,000 | 0.147 |
| 15/01/2026 | 0.146 | 438.600 | 67,525,000 | 1,010,000 | 0.673 | 33,740,000 | 0.146 | 33,785,000 | 0.146 |
| 14/01/2026 | 0.141 | 434.800 | 29,645,000 | 965,000 | 0.643 | 14,785,000 | 0.147 | 14,860,000 | 0.147 |
| 13/01/2026 | 0.146 | 431.800 | 10,110,000 | 890,000 | 0.593 | 5,005,000 | 0.148 | 5,105,000 | 0.148 |
| 12/01/2026 | 0.135 | 426.200 | 1,120,000 | 790,000 | 0.527 | 560,000 | 0.131 | 560,000 | 0.130 |
| 09/01/2026 | 0.139 | 426.800 | 0 | 790,000 | 0.527 | ||||
| 08/01/2026 | 0.139 | 425.200 | 0 | 790,000 | 0.527 | ||||
| 07/01/2026 | 0.144 | 430.200 | 0 | 790,000 | 0.527 | ||||
| 06/01/2026 | 0.144 | 432.400 | 5,460,000 | 790,000 | 0.527 | 2,370,000 | 0.146 | 3,090,000 | 0.146 |
| 05/01/2026 | 0.135 | 420.200 | 33,900,000 | 70,000 | 0.047 | 16,950,000 | 0.131 | 16,950,000 | 0.131 |
| 02/01/2026 | 0.130 | 415.800 | 18,170,000 | 70,000 | 0.047 | 9,065,000 | 0.131 | 9,105,000 | 0.131 |
| 31/12/2025 | 0.130 | 407.600 | 27,520,000 | 30,000 | 0.020 | 13,760,000 | 0.130 | 13,760,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |