23430 国药瑞银四九购Ａ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.149 | 21.600 | 7,560,000 | 40,000 | 0.060 | 3,780,000 | 0.151 | 3,780,000 | 0.151 |
| 23/04/2024 | 0.129 | 20.900 | 0 | 40,000 | 0.060 | ||||
| 22/04/2024 | 0.133 | 21.000 | 3,036,000 | 40,000 | 0.060 | 1,568,000 | 0.129 | 1,468,000 | 0.129 |
| 19/04/2024 | 0.098 | 19.880 | 3,016,000 | 140,000 | 0.200 | 1,508,000 | 0.093 | 1,508,000 | 0.090 |
| 18/04/2024 | 0.097 | 19.780 | 3,284,000 | 140,000 | 0.200 | 1,668,000 | 0.105 | 1,600,000 | 0.105 |
| 17/04/2024 | 0.103 | 19.840 | 2,328,000 | 208,000 | 0.300 | 1,164,000 | 0.097 | 1,164,000 | 0.096 |
| 16/04/2024 | 0.094 | 19.540 | 808,000 | 208,000 | 0.300 | 400,000 | 0.098 | 208,000 | 0.097 |
| 15/04/2024 | 0.101 | 19.720 | 4,676,000 | 400,000 | 0.570 | 2,232,000 | 0.092 | 2,416,000 | 0.094 |
| 12/04/2024 | 0.094 | 19.440 | 2,232,000 | 216,000 | 0.310 | 1,104,000 | 0.092 | 1,120,000 | 0.094 |
| 11/04/2024 | 0.107 | 19.860 | 628,000 | 200,000 | 0.290 | 292,000 | 0.103 | 336,000 | 0.099 |
| 10/04/2024 | 0.107 | 19.800 | 840,000 | 156,000 | 0.220 | 420,000 | 0.108 | 420,000 | 0.108 |
| 09/04/2024 | 0.110 | 19.980 | 4,168,000 | 156,000 | 0.220 | 2,084,000 | 0.108 | 2,084,000 | 0.109 |
| 08/04/2024 | 0.109 | 19.740 | 1,440,000 | 156,000 | 0.220 | 720,000 | 0.113 | 720,000 | 0.116 |
| 05/04/2024 | 0.113 | 20.000 | 236,000 | 156,000 | 0.220 | 100,000 | 0.111 | 136,000 | 0.111 |
| 03/04/2024 | 0.134 | 20.550 | 560,000 | 120,000 | 0.170 | 280,000 | 0.133 | 280,000 | 0.133 |
| 02/04/2024 | 0.127 | 20.350 | 2,396,000 | 120,000 | 0.170 | 1,208,000 | 0.144 | 1,188,000 | 0.146 |
| 28/03/2024 | 0.120 | 20.050 | 5,864,000 | 140,000 | 0.200 | 2,952,000 | 0.123 | 2,912,000 | 0.121 |
| 27/03/2024 | 0.138 | 20.400 | 1,268,000 | 180,000 | 0.260 | 648,000 | 0.140 | 620,000 | 0.138 |
| 26/03/2024 | 0.121 | 19.960 | 132,000 | 208,000 | 0.300 | 92,000 | 0.117 | 40,000 | 0.121 |
| 25/03/2024 | 0.133 | 20.400 | 1,688,000 | 260,000 | 0.370 | 840,000 | 0.139 | 848,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |