23431 港交中银六五购Ａ (认购证)
按盘价 
0.194 +0.012 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.182 | 439.200 | 43,870,000 | 29,890,000 | 42.700 | 17,060,000 | 0.165 | 19,410,000 | 0.164 |
| 27/01/2026 | 0.151 | 430.400 | 35,180,000 | 27,540,000 | 39.343 | 15,310,000 | 0.149 | 16,810,000 | 0.147 |
| 26/01/2026 | 0.129 | 423.000 | 9,870,000 | 26,040,000 | 37.200 | 6,050,000 | 0.132 | 2,170,000 | 0.123 |
| 23/01/2026 | 0.128 | 422.000 | 18,450,000 | 29,920,000 | 42.743 | 6,810,000 | 0.136 | 8,470,000 | 0.121 |
| 22/01/2026 | 0.140 | 426.400 | 9,720,000 | 28,260,000 | 40.371 | 2,380,000 | 0.139 | 4,700,000 | 0.139 |
| 21/01/2026 | 0.142 | 427.400 | 45,790,000 | 25,940,000 | 37.057 | 19,360,000 | 0.136 | 21,750,000 | 0.136 |
| 20/01/2026 | 0.146 | 427.000 | 6,730,000 | 23,550,000 | 33.643 | 980,000 | 0.153 | 5,290,000 | 0.152 |
| 19/01/2026 | 0.161 | 431.800 | 9,980,000 | 19,240,000 | 27.486 | 5,460,000 | 0.166 | 3,700,000 | 0.161 |
| 16/01/2026 | 0.183 | 438.400 | 29,350,000 | 21,000,000 | 30.000 | 12,900,000 | 0.190 | 13,470,000 | 0.190 |
| 15/01/2026 | 0.187 | 438.600 | 6,480,000 | 20,430,000 | 29.186 | 3,040,000 | 0.182 | 1,260,000 | 0.186 |
| 14/01/2026 | 0.170 | 434.800 | 24,150,000 | 22,210,000 | 31.729 | 8,210,000 | 0.175 | 12,170,000 | 0.174 |
| 13/01/2026 | 0.164 | 431.800 | 255,690,000 | 18,250,000 | 26.071 | 123,330,000 | 0.172 | 120,710,000 | 0.172 |
| 12/01/2026 | 0.143 | 426.200 | 104,820,000 | 20,870,000 | 29.814 | 45,590,000 | 0.135 | 52,430,000 | 0.134 |
| 09/01/2026 | 0.147 | 426.800 | 84,100,000 | 14,030,000 | 20.043 | 41,380,000 | 0.146 | 40,330,000 | 0.145 |
| 08/01/2026 | 0.147 | 425.200 | 16,090,000 | 15,080,000 | 21.543 | 6,960,000 | 0.150 | 7,800,000 | 0.149 |
| 07/01/2026 | 0.163 | 430.200 | 26,730,000 | 14,240,000 | 20.343 | 11,150,000 | 0.166 | 12,660,000 | 0.164 |
| 06/01/2026 | 0.172 | 432.400 | 7,150,000 | 12,730,000 | 18.186 | 2,540,000 | 0.169 | 1,970,000 | 0.170 |
| 05/01/2026 | 0.135 | 420.200 | 124,740,000 | 13,300,000 | 19.000 | 58,420,000 | 0.133 | 65,720,000 | 0.133 |
| 02/01/2026 | 0.128 | 415.800 | 21,190,000 | 6,000,000 | 8.571 | 7,130,000 | 0.125 | 11,740,000 | 0.123 |
| 31/12/2025 | 0.118 | 407.600 | 6,600,000 | 1,390,000 | 1.986 | 3,260,000 | 0.116 | 3,320,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |