23431 港交中银六五购Ａ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.061 | 406.400 | 3,790,000 | 24,460,000 | 34.943 | 1,700,000 | 0.061 | 2,050,000 | 0.061 |
| 11/03/2026 | 0.071 | 411.400 | 7,700,000 | 24,110,000 | 34.443 | 4,480,000 | 0.072 | 3,000,000 | 0.072 |
| 10/03/2026 | 0.067 | 410.080 | 3,880,000 | 25,590,000 | 36.557 | 2,460,000 | 0.064 | 1,120,000 | 0.063 |
| 09/03/2026 | 0.059 | 400.480 | 2,200,000 | 26,930,000 | 38.471 | 630,000 | 0.056 | 1,460,000 | 0.055 |
| 06/03/2026 | 0.071 | 408.480 | 7,980,000 | 26,100,000 | 37.286 | 4,330,000 | 0.065 | 3,400,000 | 0.063 |
| 05/03/2026 | 0.057 | 400.880 | 8,540,000 | 27,030,000 | 38.614 | 4,210,000 | 0.064 | 3,430,000 | 0.064 |
| 04/03/2026 | 0.054 | 398.280 | 14,960,000 | 27,810,000 | 39.729 | 7,850,000 | 0.051 | 4,330,000 | 0.049 |
| 03/03/2026 | 0.059 | 402.880 | 5,050,000 | 31,330,000 | 44.757 | 2,370,000 | 0.071 | 2,330,000 | 0.063 |
| 02/03/2026 | 0.062 | 404.480 | 9,620,000 | 31,370,000 | 44.814 | 3,000,000 | 0.065 | 5,230,000 | 0.059 |
| 27/02/2026 | 0.080 | 412.480 | 1,720,000 | 29,140,000 | 41.629 | 1,080,000 | 0.083 | 480,000 | 0.080 |
| 26/02/2026 | 0.074 | 408.880 | 24,530,000 | 29,740,000 | 42.486 | 12,110,000 | 0.069 | 10,940,000 | 0.068 |
| 25/02/2026 | 0.073 | 405.680 | 14,950,000 | 30,910,000 | 44.157 | 5,810,000 | 0.084 | 7,620,000 | 0.083 |
| 24/02/2026 | 0.077 | 407.080 | 4,620,000 | 29,100,000 | 41.571 | 2,170,000 | 0.074 | 2,080,000 | 0.074 |
| 23/02/2026 | 0.090 | 411.280 | 44,700,000 | 29,190,000 | 41.700 | 21,720,000 | 0.086 | 21,140,000 | 0.085 |
| 20/02/2026 | 0.070 | 401.280 | 5,870,000 | 29,770,000 | 42.529 | 2,090,000 | 0.074 | 2,930,000 | 0.071 |
| 16/02/2026 | 0.076 | 402.280 | 7,370,000 | 28,930,000 | 41.329 | 4,810,000 | 0.071 | 2,180,000 | 0.071 |
| 13/02/2026 | 0.074 | 398.680 | 34,760,000 | 31,560,000 | 45.086 | 8,350,000 | 0.074 | 18,940,000 | 0.073 |
| 12/02/2026 | 0.092 | 407.480 | 12,910,000 | 20,970,000 | 29.957 | 6,680,000 | 0.089 | 5,490,000 | 0.091 |
| 11/02/2026 | 0.106 | 411.480 | 6,320,000 | 22,160,000 | 31.657 | 3,300,000 | 0.106 | 2,380,000 | 0.108 |
| 10/02/2026 | 0.103 | 410.680 | 29,900,000 | 23,080,000 | 32.971 | 12,720,000 | 0.115 | 15,500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |