23435 太科麦银四八购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.280 | 101.000 | 0 | 160,000 | 0.422 | ||||
| 16/04/2024 | 0.270 | 100.100 | 245,000 | 160,000 | 0.422 | 125,000 | 0.280 | 120,000 | 0.288 |
| 15/04/2024 | 0.330 | 105.700 | 850,000 | 165,000 | 0.436 | 410,000 | 0.338 | 440,000 | 0.339 |
| 12/04/2024 | 0.335 | 105.400 | 3,500,000 | 135,000 | 0.356 | 1,750,000 | 0.353 | 1,750,000 | 0.354 |
| 11/04/2024 | 0.385 | 109.000 | 940,000 | 135,000 | 0.356 | 470,000 | 0.390 | 470,000 | 0.388 |
| 10/04/2024 | 0.390 | 109.300 | 1,275,000 | 135,000 | 0.356 | 630,000 | 0.387 | 645,000 | 0.388 |
| 09/04/2024 | 0.440 | 112.900 | 1,095,000 | 120,000 | 0.317 | 540,000 | 0.430 | 555,000 | 0.427 |
| 08/04/2024 | 0.370 | 106.900 | 25,000 | 105,000 | 0.277 | 10,000 | 0.370 | 15,000 | 0.372 |
| 05/04/2024 | 0.305 | 101.100 | 80,000 | 100,000 | 0.264 | 40,000 | 0.305 | 40,000 | 0.305 |
| 03/04/2024 | 0.325 | 102.600 | 0 | 100,000 | 0.264 | ||||
| 02/04/2024 | 0.295 | 100.000 | 0 | 100,000 | 0.264 | ||||
| 28/03/2024 | 0.290 | 98.400 | 0 | 100,000 | 0.264 | ||||
| 27/03/2024 | 0.290 | 97.850 | 0 | 100,000 | 0.264 | ||||
| 26/03/2024 | 0.305 | 99.000 | 0 | 100,000 | 0.264 | ||||
| 25/03/2024 | 0.315 | 99.900 | 0 | 100,000 | 0.264 | ||||
| 22/03/2024 | 0.315 | 99.850 | 0 | 100,000 | 0.264 | ||||
| 21/03/2024 | 0.325 | 101.100 | 0 | 100,000 | 0.264 | ||||
| 20/03/2024 | 0.310 | 98.950 | 50,000 | 100,000 | 0.264 | 25,000 | 0.320 | 25,000 | 0.325 |
| 19/03/2024 | 0.285 | 96.400 | 25,000 | 100,000 | 0.264 | 25,000 | 0.290 | ||
| 18/03/2024 | 0.315 | 99.300 | 195,000 | 125,000 | 0.330 | 170,000 | 0.300 | 25,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |