23436 江铜摩通六四购Ｃ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.062 | 38.540 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.104 | 40.080 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.125 | 40.680 | 0 | 10,000 | 0.014 | ||||
| 11/03/2026 | 0.120 | 40.460 | 20,000 | 10,000 | 0.014 | 20,000 | 0.128 | ||
| 10/03/2026 | 0.131 | 40.700 | 40,000 | 30,000 | 0.043 | 10,000 | 0.131 | 30,000 | 0.148 |
| 09/03/2026 | 0.118 | 39.700 | 520,000 | 10,000 | 0.014 | 260,000 | 0.073 | 260,000 | 0.071 |
| 06/03/2026 | 0.172 | 40.940 | 300,000 | 10,000 | 0.014 | 150,000 | 0.156 | 150,000 | 0.155 |
| 05/03/2026 | 0.222 | 41.940 | 0 | 10,000 | 0.014 | ||||
| 04/03/2026 | 0.227 | 42.060 | 120,000 | 10,000 | 0.014 | 60,000 | 0.217 | 60,000 | 0.239 |
| 03/03/2026 | 0.255 | 42.560 | 260,000 | 10,000 | 0.014 | 130,000 | 0.274 | 130,000 | 0.275 |
| 02/03/2026 | 0.420 | 45.800 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.415 | 45.600 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.405 | 45.100 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.470 | 46.340 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.430 | 45.220 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.460 | 45.880 | 50,000 | 10,000 | 0.014 | 50,000 | 0.470 | ||
| 20/02/2026 | 0.370 | 43.760 | 10,000 | 60,000 | 0.086 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.415 | 44.280 | 40,000 | 50,000 | 0.071 | 40,000 | 0.421 | ||
| 13/02/2026 | 0.325 | 42.640 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.430 | 44.600 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |