23436 江铜摩通六四购Ｃ (认购证)
按盘价 
0.640 -0.370 (-36.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.010 | 52.800 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.790 | 49.800 | 30,000 | 10,000 | 0.014 | 30,000 | 0.790 | ||
| 27/01/2026 | 0.600 | 46.000 | 0 | 40,000 | 0.057 | ||||
| 26/01/2026 | 0.620 | 46.880 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.530 | 45.220 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.510 | 44.600 | 40,000 | 40,000 | 0.057 | 20,000 | 0.500 | 20,000 | 0.480 |
| 21/01/2026 | 0.560 | 45.360 | 0 | 40,000 | 0.057 | ||||
| 20/01/2026 | 0.580 | 45.460 | 10,000 | 40,000 | 0.057 | 10,000 | 0.590 | ||
| 19/01/2026 | 0.600 | 45.880 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.710 | 47.720 | 460,000 | 30,000 | 0.043 | 230,000 | 0.731 | 230,000 | 0.737 |
| 15/01/2026 | 0.670 | 46.980 | 620,000 | 30,000 | 0.043 | 390,000 | 0.697 | 210,000 | 0.683 |
| 14/01/2026 | 0.630 | 46.300 | 1,290,000 | 210,000 | 0.300 | 670,000 | 0.673 | 570,000 | 0.656 |
| 13/01/2026 | 0.600 | 45.560 | 680,000 | 310,000 | 0.443 | 340,000 | 0.559 | 340,000 | 0.547 |
| 12/01/2026 | 0.540 | 44.400 | 350,000 | 310,000 | 0.443 | 170,000 | 0.522 | 180,000 | 0.524 |
| 09/01/2026 | 0.550 | 44.480 | 460,000 | 300,000 | 0.429 | 260,000 | 0.597 | 200,000 | 0.593 |
| 08/01/2026 | 0.510 | 43.600 | 160,000 | 360,000 | 0.514 | 80,000 | 0.515 | 80,000 | 0.504 |
| 07/01/2026 | 0.560 | 44.400 | 390,000 | 360,000 | 0.514 | 150,000 | 0.575 | 240,000 | 0.585 |
| 06/01/2026 | 0.590 | 44.800 | 830,000 | 270,000 | 0.386 | 280,000 | 0.619 | 550,000 | 0.599 |
| 05/01/2026 | 0.465 | 42.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.530 | 43.680 | 50,000 | 0 | 0.000 | 30,000 | 0.515 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |