23439 美图摩通六八购Ａ (认购证)
按盘价 
0.112 -0.018 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 8.090 | 1,485,000 | 1,630,000 | 2.329 | 525,000 | 0.140 | 960,000 | 0.140 |
| 28/01/2026 | 0.130 | 8.110 | 36,040,000 | 1,195,000 | 1.707 | 18,000,000 | 0.128 | 18,040,000 | 0.128 |
| 27/01/2026 | 0.128 | 8.050 | 50,100,000 | 1,155,000 | 1.650 | 25,050,000 | 0.128 | 25,050,000 | 0.128 |
| 26/01/2026 | 0.128 | 8.060 | 69,285,000 | 1,155,000 | 1.650 | 34,680,000 | 0.127 | 34,605,000 | 0.127 |
| 23/01/2026 | 0.141 | 8.280 | 33,200,000 | 1,230,000 | 1.757 | 15,100,000 | 0.137 | 15,100,000 | 0.137 |
| 22/01/2026 | 0.142 | 8.290 | 42,005,000 | 1,230,000 | 1.757 | 20,505,000 | 0.146 | 21,500,000 | 0.146 |
| 21/01/2026 | 0.148 | 8.370 | 41,060,000 | 235,000 | 0.336 | 20,560,000 | 0.141 | 20,500,000 | 0.141 |
| 20/01/2026 | 0.137 | 8.170 | 70,625,000 | 295,000 | 0.421 | 35,325,000 | 0.142 | 35,300,000 | 0.142 |
| 19/01/2026 | 0.144 | 8.270 | 30,880,000 | 320,000 | 0.457 | 15,400,000 | 0.148 | 15,480,000 | 0.149 |
| 16/01/2026 | 0.173 | 8.910 | 40,040,000 | 240,000 | 0.343 | 20,025,000 | 0.169 | 20,015,000 | 0.169 |
| 15/01/2026 | 0.178 | 8.920 | 54,045,000 | 250,000 | 0.357 | 27,020,000 | 0.174 | 27,025,000 | 0.174 |
| 14/01/2026 | 0.197 | 9.250 | 240,000 | 245,000 | 0.350 | 120,000 | 0.197 | 120,000 | 0.196 |
| 13/01/2026 | 0.183 | 8.960 | 24,030,000 | 245,000 | 0.350 | 12,025,000 | 0.184 | 12,005,000 | 0.184 |
| 12/01/2026 | 0.179 | 8.860 | 73,400,000 | 265,000 | 0.379 | 36,605,000 | 0.163 | 36,795,000 | 0.163 |
| 09/01/2026 | 0.135 | 7.930 | 0 | 75,000 | 0.107 | ||||
| 08/01/2026 | 0.116 | 7.420 | 0 | 75,000 | 0.107 | ||||
| 07/01/2026 | 0.122 | 7.580 | 0 | 75,000 | 0.107 | ||||
| 06/01/2026 | 0.124 | 7.650 | 0 | 75,000 | 0.107 | ||||
| 05/01/2026 | 0.124 | 7.590 | 75,000 | 75,000 | 0.107 | 75,000 | 0.127 | ||
| 02/01/2026 | 0.116 | 7.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |