23446 港交摩通六六购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.139 | 439.200 | 224,420,000 | 29,820,000 | 14.910 | 95,060,000 | 0.121 | 116,410,000 | 0.124 |
| 27/01/2026 | 0.115 | 430.400 | 358,930,000 | 8,470,000 | 4.235 | 174,240,000 | 0.109 | 172,280,000 | 0.109 |
| 26/01/2026 | 0.099 | 423.000 | 348,270,000 | 10,430,000 | 5.215 | 171,230,000 | 0.096 | 176,480,000 | 0.096 |
| 23/01/2026 | 0.099 | 422.000 | 299,150,000 | 5,180,000 | 2.590 | 148,410,000 | 0.113 | 149,080,000 | 0.113 |
| 22/01/2026 | 0.108 | 426.400 | 205,430,000 | 4,510,000 | 2.255 | 102,600,000 | 0.115 | 102,510,000 | 0.115 |
| 21/01/2026 | 0.109 | 427.400 | 256,560,000 | 4,600,000 | 2.300 | 122,100,000 | 0.103 | 123,640,000 | 0.103 |
| 20/01/2026 | 0.112 | 427.000 | 102,210,000 | 3,060,000 | 1.530 | 50,750,000 | 0.118 | 51,000,000 | 0.117 |
| 19/01/2026 | 0.124 | 431.800 | 1,400,000 | 2,810,000 | 1.405 | 620,000 | 0.127 | 740,000 | 0.128 |
| 16/01/2026 | 0.143 | 438.400 | 1,270,000 | 2,690,000 | 1.345 | 630,000 | 0.144 | 590,000 | 0.145 |
| 15/01/2026 | 0.143 | 438.600 | 1,670,000 | 2,730,000 | 1.365 | 1,110,000 | 0.144 | 540,000 | 0.142 |
| 14/01/2026 | 0.133 | 434.800 | 4,970,000 | 3,300,000 | 1.650 | 3,730,000 | 0.139 | 650,000 | 0.133 |
| 13/01/2026 | 0.128 | 431.800 | 7,680,000 | 6,380,000 | 3.190 | 4,860,000 | 0.139 | 1,240,000 | 0.131 |
| 12/01/2026 | 0.113 | 426.200 | 8,790,000 | 10,000,000 | 5.000 | 620,000 | 0.108 | 8,070,000 | 0.111 |
| 09/01/2026 | 0.113 | 426.800 | 550,000 | 2,550,000 | 1.275 | 190,000 | 0.114 | 360,000 | 0.114 |
| 08/01/2026 | 0.115 | 425.200 | 1,220,000 | 2,380,000 | 1.190 | 570,000 | 0.114 | 580,000 | 0.115 |
| 07/01/2026 | 0.129 | 430.200 | 290,300,000 | 2,370,000 | 1.185 | 139,810,000 | 0.130 | 140,320,000 | 0.130 |
| 06/01/2026 | 0.134 | 432.400 | 242,970,000 | 1,860,000 | 0.930 | 121,470,000 | 0.132 | 121,420,000 | 0.132 |
| 05/01/2026 | 0.112 | 420.200 | 100,840,000 | 1,910,000 | 0.955 | 50,430,000 | 0.104 | 50,410,000 | 0.104 |
| 02/01/2026 | 0.102 | 415.800 | 105,520,000 | 1,930,000 | 0.965 | 53,190,000 | 0.092 | 52,130,000 | 0.091 |
| 31/12/2025 | 0.089 | 407.600 | 240,400,000 | 2,990,000 | 1.495 | 120,030,000 | 0.090 | 120,350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |