23446 港交摩通六六购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.033 | 406.400 | 2,360,000 | 34,850,000 | 17.425 | 920,000 | 0.032 | 1,390,000 | 0.032 |
| 11/03/2026 | 0.037 | 411.400 | 4,260,000 | 34,380,000 | 17.190 | 2,530,000 | 0.038 | 1,410,000 | 0.038 |
| 10/03/2026 | 0.036 | 410.080 | 3,510,000 | 35,500,000 | 17.750 | 2,830,000 | 0.034 | 290,000 | 0.034 |
| 09/03/2026 | 0.032 | 400.480 | 12,770,000 | 38,040,000 | 19.020 | 8,250,000 | 0.033 | 2,950,000 | 0.034 |
| 06/03/2026 | 0.042 | 408.480 | 5,650,000 | 43,340,000 | 21.670 | 3,160,000 | 0.041 | 2,200,000 | 0.040 |
| 05/03/2026 | 0.038 | 400.880 | 9,080,000 | 44,300,000 | 22.150 | 4,880,000 | 0.041 | 3,770,000 | 0.041 |
| 04/03/2026 | 0.038 | 398.280 | 14,200,000 | 45,410,000 | 22.705 | 6,080,000 | 0.037 | 7,780,000 | 0.038 |
| 03/03/2026 | 0.044 | 402.880 | 10,630,000 | 43,710,000 | 21.855 | 5,240,000 | 0.047 | 4,150,000 | 0.047 |
| 02/03/2026 | 0.046 | 404.480 | 15,000,000 | 44,800,000 | 22.400 | 6,380,000 | 0.045 | 6,730,000 | 0.045 |
| 27/02/2026 | 0.052 | 412.480 | 22,620,000 | 44,450,000 | 22.225 | 12,970,000 | 0.054 | 6,070,000 | 0.054 |
| 26/02/2026 | 0.050 | 408.880 | 322,400,000 | 51,350,000 | 25.675 | 157,790,000 | 0.046 | 159,930,000 | 0.046 |
| 25/02/2026 | 0.049 | 405.680 | 322,780,000 | 49,210,000 | 24.605 | 155,000,000 | 0.058 | 164,360,000 | 0.058 |
| 24/02/2026 | 0.054 | 407.080 | 604,430,000 | 39,850,000 | 19.925 | 293,480,000 | 0.052 | 309,480,000 | 0.052 |
| 23/02/2026 | 0.061 | 411.280 | 213,410,000 | 23,850,000 | 11.925 | 107,700,000 | 0.059 | 103,820,000 | 0.059 |
| 20/02/2026 | 0.050 | 401.280 | 430,430,000 | 27,730,000 | 13.865 | 203,110,000 | 0.052 | 206,060,000 | 0.052 |
| 16/02/2026 | 0.056 | 402.280 | 227,140,000 | 24,780,000 | 12.390 | 111,450,000 | 0.049 | 114,610,000 | 0.049 |
| 13/02/2026 | 0.052 | 398.680 | 628,740,000 | 21,620,000 | 10.810 | 311,390,000 | 0.052 | 316,020,000 | 0.052 |
| 12/02/2026 | 0.065 | 407.480 | 285,920,000 | 16,990,000 | 8.495 | 142,350,000 | 0.065 | 142,760,000 | 0.065 |
| 11/02/2026 | 0.074 | 411.480 | 162,650,000 | 16,580,000 | 8.290 | 80,660,000 | 0.074 | 81,370,000 | 0.073 |
| 10/02/2026 | 0.073 | 410.680 | 367,390,000 | 15,870,000 | 7.935 | 184,480,000 | 0.082 | 182,240,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |