23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.221 | 6.100 | 510,000 | 250,000 | 0.357 | 240,000 | 0.207 | 270,000 | 0.210 |
| 02/02/2026 | 0.187 | 5.790 | 1,420,000 | 220,000 | 0.314 | 710,000 | 0.204 | 710,000 | 0.204 |
| 30/01/2026 | 0.191 | 5.820 | 2,140,000 | 220,000 | 0.314 | 1,940,000 | 0.182 | 200,000 | 0.185 |
| 29/01/2026 | 0.178 | 5.660 | 940,000 | 1,960,000 | 2.800 | 940,000 | 0.178 | ||
| 28/01/2026 | 0.170 | 5.590 | 1,020,000 | 1,020,000 | 1.457 | 10,000 | 0.168 | 1,010,000 | 0.185 |
| 27/01/2026 | 0.217 | 6.000 | 0 | 20,000 | 0.029 | ||||
| 26/01/2026 | 0.203 | 5.880 | 10,820,000 | 20,000 | 0.029 | 5,420,000 | 0.205 | 5,400,000 | 0.205 |
| 23/01/2026 | 0.210 | 5.950 | 20,000 | 40,000 | 0.057 | 20,000 | 0.213 | ||
| 22/01/2026 | 0.228 | 6.110 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.237 | 6.190 | 400,000 | 20,000 | 0.029 | 400,000 | 0.234 | ||
| 20/01/2026 | 0.236 | 6.180 | 500,000 | 420,000 | 0.600 | 150,000 | 0.236 | 350,000 | 0.234 |
| 19/01/2026 | 0.207 | 5.910 | 18,220,000 | 220,000 | 0.314 | 9,120,000 | 0.209 | 9,100,000 | 0.209 |
| 16/01/2026 | 0.172 | 5.560 | 0 | 240,000 | 0.343 | ||||
| 15/01/2026 | 0.183 | 5.630 | 460,000 | 240,000 | 0.343 | 300,000 | 0.185 | 160,000 | 0.184 |
| 14/01/2026 | 0.169 | 5.550 | 3,410,000 | 380,000 | 0.543 | 1,560,000 | 0.171 | 1,850,000 | 0.168 |
| 13/01/2026 | 0.178 | 5.660 | 12,720,000 | 90,000 | 0.129 | 6,360,000 | 0.179 | 6,360,000 | 0.179 |
| 12/01/2026 | 0.194 | 5.740 | 120,000 | 90,000 | 0.129 | 100,000 | 0.204 | 20,000 | 0.194 |
| 09/01/2026 | 0.204 | 5.850 | 150,000 | 170,000 | 0.243 | 150,000 | 0.211 | ||
| 08/01/2026 | 0.228 | 6.060 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.228 | 6.020 | 20,000 | 20,000 | 0.029 | 20,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |