23451 泡玛花旗六五购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 231.400 | 26,760,000 | 6,940,000 | 8.680 | 10,940,000 | 0.230 | 9,380,000 | 0.224 |
| 27/01/2026 | 0.186 | 216.200 | 57,700,000 | 8,500,000 | 10.630 | 26,660,000 | 0.185 | 27,840,000 | 0.182 |
| 26/01/2026 | 0.193 | 217.600 | 88,540,000 | 7,320,000 | 9.150 | 41,420,000 | 0.215 | 41,080,000 | 0.216 |
| 23/01/2026 | 0.201 | 219.600 | 294,900,000 | 7,660,000 | 9.580 | 137,740,000 | 0.207 | 141,780,000 | 0.207 |
| 22/01/2026 | 0.147 | 206.000 | 112,460,000 | 3,620,000 | 4.530 | 50,280,000 | 0.134 | 48,220,000 | 0.134 |
| 21/01/2026 | 0.112 | 194.400 | 41,020,000 | 5,680,000 | 7.100 | 18,600,000 | 0.108 | 19,400,000 | 0.109 |
| 20/01/2026 | 0.122 | 197.200 | 101,360,000 | 4,880,000 | 6.100 | 48,020,000 | 0.115 | 42,960,000 | 0.116 |
| 19/01/2026 | 0.074 | 180.800 | 40,640,000 | 9,940,000 | 12.430 | 19,000,000 | 0.067 | 19,040,000 | 0.065 |
| 16/01/2026 | 0.071 | 178.600 | 36,900,000 | 9,900,000 | 12.380 | 13,500,000 | 0.077 | 21,980,000 | 0.078 |
| 15/01/2026 | 0.101 | 189.200 | 14,720,000 | 1,420,000 | 1.780 | 6,980,000 | 0.106 | 7,040,000 | 0.106 |
| 14/01/2026 | 0.109 | 192.000 | 34,480,000 | 1,360,000 | 1.700 | 16,540,000 | 0.111 | 16,540,000 | 0.111 |
| 13/01/2026 | 0.110 | 191.300 | 27,760,000 | 1,360,000 | 1.700 | 13,240,000 | 0.116 | 13,700,000 | 0.116 |
| 12/01/2026 | 0.130 | 197.000 | 34,480,000 | 900,000 | 1.130 | 16,300,000 | 0.131 | 16,180,000 | 0.129 |
| 09/01/2026 | 0.133 | 197.000 | 57,960,000 | 1,020,000 | 1.280 | 28,680,000 | 0.134 | 28,960,000 | 0.133 |
| 08/01/2026 | 0.146 | 199.400 | 36,860,000 | 740,000 | 0.930 | 18,120,000 | 0.141 | 18,140,000 | 0.142 |
| 07/01/2026 | 0.149 | 200.600 | 47,960,000 | 720,000 | 0.900 | 23,540,000 | 0.149 | 23,760,000 | 0.149 |
| 06/01/2026 | 0.149 | 199.500 | 98,260,000 | 500,000 | 0.630 | 48,440,000 | 0.157 | 48,500,000 | 0.157 |
| 05/01/2026 | 0.139 | 196.200 | 53,120,000 | 440,000 | 0.550 | 26,500,000 | 0.145 | 26,480,000 | 0.145 |
| 02/01/2026 | 0.127 | 193.100 | 24,680,000 | 460,000 | 0.580 | 12,400,000 | 0.128 | 12,080,000 | 0.128 |
| 31/12/2025 | 0.115 | 187.700 | 26,980,000 | 780,000 | 0.980 | 13,380,000 | 0.106 | 13,240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |