23454 招行汇丰六六购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 47.660 | 2,350,000 | 6,655,000 | 9.510 | 920,000 | 0.039 | 1,355,000 | 0.040 |
| 27/01/2026 | 0.036 | 47.180 | 1,135,000 | 6,220,000 | 8.890 | 505,000 | 0.037 | 625,000 | 0.037 |
| 26/01/2026 | 0.031 | 46.640 | 330,000 | 6,100,000 | 8.710 | 65,000 | 0.032 | 205,000 | 0.029 |
| 23/01/2026 | 0.030 | 46.400 | 200,000 | 5,960,000 | 8.510 | 135,000 | 0.030 | ||
| 22/01/2026 | 0.032 | 46.300 | 225,000 | 6,095,000 | 8.710 | 170,000 | 0.033 | ||
| 21/01/2026 | 0.035 | 46.840 | 1,295,000 | 5,925,000 | 8.460 | 510,000 | 0.038 | 10,000 | 0.040 |
| 20/01/2026 | 0.037 | 46.820 | 3,700,000 | 6,425,000 | 9.180 | 1,575,000 | 0.039 | 2,000,000 | 0.038 |
| 19/01/2026 | 0.037 | 46.680 | 13,330,000 | 6,000,000 | 8.570 | 6,590,000 | 0.042 | 6,740,000 | 0.042 |
| 16/01/2026 | 0.045 | 47.520 | 10,065,000 | 5,850,000 | 8.360 | 4,305,000 | 0.049 | 5,255,000 | 0.049 |
| 15/01/2026 | 0.052 | 48.040 | 23,820,000 | 4,900,000 | 7.000 | 11,200,000 | 0.054 | 12,620,000 | 0.054 |
| 14/01/2026 | 0.058 | 48.380 | 36,235,000 | 3,480,000 | 4.970 | 17,025,000 | 0.063 | 19,165,000 | 0.063 |
| 13/01/2026 | 0.070 | 49.231 | 14,125,000 | 1,340,000 | 1.910 | 6,515,000 | 0.077 | 6,980,000 | 0.078 |
| 12/01/2026 | 0.073 | 49.231 | 7,540,000 | 875,000 | 1.250 | 3,770,000 | 0.074 | 3,770,000 | 0.072 |
| 09/01/2026 | 0.073 | 49.031 | 23,595,000 | 875,000 | 1.250 | 11,725,000 | 0.074 | 11,815,000 | 0.074 |
| 08/01/2026 | 0.079 | 49.281 | 18,195,000 | 785,000 | 1.120 | 9,050,000 | 0.082 | 9,120,000 | 0.082 |
| 07/01/2026 | 0.098 | 50.281 | 8,250,000 | 715,000 | 1.020 | 3,835,000 | 0.103 | 4,305,000 | 0.105 |
| 06/01/2026 | 0.115 | 50.881 | 29,650,000 | 245,000 | 0.350 | 14,745,000 | 0.105 | 14,840,000 | 0.106 |
| 05/01/2026 | 0.115 | 50.931 | 15,710,000 | 150,000 | 0.210 | 7,780,000 | 0.129 | 7,930,000 | 0.131 |
| 02/01/2026 | 0.152 | 52.431 | 19,260,000 | 0 | 0.000 | 9,630,000 | 0.149 | 9,630,000 | 0.148 |
| 31/12/2025 | 0.146 | 51.681 | 13,020,000 | 0 | 0.000 | 6,510,000 | 0.132 | 6,510,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |