23454 招行汇丰六六购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 49.960 | 1,250,000 | 4,390,000 | 6.270 | 600,000 | 0.034 | 650,000 | 0.040 |
| 16/03/2026 | 0.037 | 50.000 | 6,060,000 | 4,340,000 | 6.200 | 3,060,000 | 0.034 | 3,000,000 | 0.033 |
| 13/03/2026 | 0.032 | 49.260 | 3,660,000 | 4,400,000 | 6.290 | 1,800,000 | 0.033 | 1,860,000 | 0.032 |
| 12/03/2026 | 0.037 | 49.560 | 0 | 4,340,000 | 6.200 | ||||
| 11/03/2026 | 0.038 | 49.620 | 3,200,000 | 4,340,000 | 6.200 | 1,600,000 | 0.041 | 1,600,000 | 0.040 |
| 10/03/2026 | 0.040 | 49.620 | 6,170,000 | 4,340,000 | 6.200 | 3,085,000 | 0.038 | 3,085,000 | 0.038 |
| 09/03/2026 | 0.040 | 49.300 | 1,685,000 | 4,340,000 | 6.200 | 885,000 | 0.029 | 800,000 | 0.029 |
| 06/03/2026 | 0.034 | 48.800 | 50,000 | 4,425,000 | 6.320 | 50,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 48.220 | 720,000 | 4,475,000 | 6.390 | 520,000 | 0.031 | 200,000 | 0.033 |
| 04/03/2026 | 0.027 | 47.520 | 2,370,000 | 4,795,000 | 6.850 | 1,025,000 | 0.024 | 1,345,000 | 0.023 |
| 03/03/2026 | 0.031 | 48.240 | 3,200,000 | 4,475,000 | 6.390 | 1,600,000 | 0.033 | 1,600,000 | 0.032 |
| 02/03/2026 | 0.027 | 48.060 | 1,200,000 | 4,475,000 | 6.390 | 1,200,000 | 0.028 | ||
| 27/02/2026 | 0.034 | 48.840 | 905,000 | 5,675,000 | 8.110 | 400,000 | 0.033 | 505,000 | 0.033 |
| 26/02/2026 | 0.037 | 48.960 | 5,110,000 | 5,570,000 | 7.960 | 4,180,000 | 0.037 | ||
| 25/02/2026 | 0.036 | 48.760 | 11,845,000 | 9,750,000 | 13.930 | 3,025,000 | 0.041 | 7,080,000 | 0.040 |
| 24/02/2026 | 0.046 | 49.360 | 2,380,000 | 5,695,000 | 8.140 | 1,020,000 | 0.049 | 1,310,000 | 0.049 |
| 23/02/2026 | 0.055 | 49.980 | 4,750,000 | 5,405,000 | 7.720 | 2,770,000 | 0.054 | 830,000 | 0.055 |
| 20/02/2026 | 0.048 | 49.120 | 3,515,000 | 7,345,000 | 10.490 | 2,315,000 | 0.047 | 1,200,000 | 0.044 |
| 16/02/2026 | 0.047 | 48.900 | 3,480,000 | 8,460,000 | 12.090 | 1,440,000 | 0.047 | 2,040,000 | 0.046 |
| 13/02/2026 | 0.046 | 48.800 | 2,705,000 | 7,860,000 | 11.230 | 1,175,000 | 0.045 | 1,450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |