23460 中行信证六三购Ａ (认购证)
按盘价 
0.137 +0.054 (+65.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.083 | 4.510 | 4,809,000 | 3,109,000 | 4.640 | 2,360,000 | 0.088 | 2,449,000 | 0.087 |
| 26/01/2026 | 0.071 | 4.470 | 9,020,000 | 3,020,000 | 4.510 | 4,510,000 | 0.074 | 4,510,000 | 0.075 |
| 23/01/2026 | 0.069 | 4.460 | 13,400,000 | 3,020,000 | 4.510 | 6,700,000 | 0.075 | 6,700,000 | 0.076 |
| 22/01/2026 | 0.076 | 4.470 | 5,600,000 | 3,020,000 | 4.510 | 2,800,000 | 0.077 | 2,800,000 | 0.075 |
| 21/01/2026 | 0.074 | 4.460 | 1,600,000 | 3,020,000 | 4.510 | 800,000 | 0.081 | 800,000 | 0.080 |
| 20/01/2026 | 0.082 | 4.470 | 2,455,000 | 3,020,000 | 4.510 | 1,185,000 | 0.084 | 1,205,000 | 0.083 |
| 19/01/2026 | 0.088 | 4.490 | 7,400,000 | 3,000,000 | 4.480 | 2,200,000 | 0.095 | 5,200,000 | 0.096 |
| 16/01/2026 | 0.096 | 4.500 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.098 | 8,600,000 | 0.100 |
| 15/01/2026 | 0.105 | 4.520 | 21,040,000 | 0 | 0.000 | 10,520,000 | 0.106 | 10,520,000 | 0.105 |
| 14/01/2026 | 0.089 | 4.480 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.086 | 4,900,000 | 0.087 |
| 13/01/2026 | 0.094 | 4.480 | 21,752,000 | 0 | 0.000 | 10,836,000 | 0.098 | 10,836,000 | 0.099 |
| 12/01/2026 | 0.080 | 4.440 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.078 | 4,040,000 | 0.076 |
| 09/01/2026 | 0.072 | 4.390 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.075 | 1,120,000 | 0.076 |
| 08/01/2026 | 0.078 | 4.420 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.078 | 1,080,000 | 0.079 |
| 07/01/2026 | 0.094 | 4.450 | 360,000 | 0 | 0.000 | 180,000 | 0.096 | 180,000 | 0.090 |
| 06/01/2026 | 0.098 | 4.450 | 360,000 | 0 | 0.000 | 180,000 | 0.101 | 180,000 | 0.102 |
| 05/01/2026 | 0.107 | 4.460 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.115 | 1,510,000 | 0.115 |
| 02/01/2026 | 0.132 | 4.530 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.122 | 1,080,000 | 0.122 |
| 31/12/2025 | 0.113 | 4.460 | 1,800,000 | 0 | 0.000 | 900,000 | 0.115 | 900,000 | 0.116 |
| 30/12/2025 | 0.127 | 4.490 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.127 | 1,560,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |