23461 巨生信证六十购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 32.320 | 1,170,000 | 770,000 | 1.100 | 640,000 | 0.088 | 470,000 | 0.089 |
| 02/02/2026 | 0.090 | 32.660 | 70,000 | 940,000 | 1.340 | 70,000 | 0.088 | ||
| 30/01/2026 | 0.097 | 33.240 | 30,000 | 1,010,000 | 1.440 | 30,000 | 0.097 | ||
| 29/01/2026 | 0.104 | 34.100 | 100,000 | 980,000 | 1.400 | 100,000 | 0.104 | ||
| 28/01/2026 | 0.100 | 33.500 | 0 | 880,000 | 1.260 | ||||
| 27/01/2026 | 0.103 | 33.720 | 0 | 880,000 | 1.260 | ||||
| 26/01/2026 | 0.103 | 33.840 | 300,000 | 880,000 | 1.260 | 150,000 | 0.102 | 150,000 | 0.102 |
| 23/01/2026 | 0.107 | 34.040 | 1,580,000 | 880,000 | 1.260 | 750,000 | 0.109 | 830,000 | 0.111 |
| 22/01/2026 | 0.112 | 34.740 | 40,000 | 800,000 | 1.140 | 20,000 | 0.114 | 20,000 | 0.115 |
| 21/01/2026 | 0.113 | 34.940 | 420,000 | 800,000 | 1.140 | 230,000 | 0.115 | 190,000 | 0.115 |
| 20/01/2026 | 0.119 | 35.400 | 96,540,000 | 840,000 | 1.200 | 48,060,000 | 0.124 | 48,310,000 | 0.124 |
| 19/01/2026 | 0.117 | 34.900 | 114,260,000 | 590,000 | 0.840 | 57,120,000 | 0.121 | 57,130,000 | 0.121 |
| 16/01/2026 | 0.125 | 35.820 | 89,420,000 | 580,000 | 0.830 | 44,630,000 | 0.130 | 44,790,000 | 0.130 |
| 15/01/2026 | 0.128 | 36.040 | 100,360,000 | 420,000 | 0.600 | 49,990,000 | 0.126 | 50,210,000 | 0.126 |
| 14/01/2026 | 0.121 | 35.220 | 121,990,000 | 200,000 | 0.290 | 61,140,000 | 0.124 | 60,830,000 | 0.124 |
| 13/01/2026 | 0.128 | 35.740 | 134,510,000 | 510,000 | 0.730 | 67,170,000 | 0.129 | 67,330,000 | 0.129 |
| 12/01/2026 | 0.124 | 35.480 | 65,540,000 | 350,000 | 0.500 | 32,670,000 | 0.118 | 32,870,000 | 0.118 |
| 09/01/2026 | 0.117 | 34.420 | 44,800,000 | 150,000 | 0.210 | 22,400,000 | 0.117 | 22,400,000 | 0.117 |
| 08/01/2026 | 0.117 | 34.400 | 68,920,000 | 150,000 | 0.210 | 34,460,000 | 0.116 | 34,460,000 | 0.116 |
| 07/01/2026 | 0.119 | 34.680 | 58,960,000 | 150,000 | 0.210 | 29,480,000 | 0.118 | 29,480,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |