23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.199 | 439.200 | 3,630,000 | 2,070,000 | 2.588 | 930,000 | 0.173 | 2,450,000 | 0.189 |
| 27/01/2026 | 0.168 | 430.400 | 570,000 | 550,000 | 0.688 | 280,000 | 0.164 | 180,000 | 0.165 |
| 26/01/2026 | 0.146 | 423.000 | 11,660,000 | 650,000 | 0.812 | 5,670,000 | 0.145 | 5,870,000 | 0.143 |
| 23/01/2026 | 0.148 | 422.000 | 2,600,000 | 450,000 | 0.562 | 1,310,000 | 0.160 | 1,260,000 | 0.159 |
| 22/01/2026 | 0.157 | 426.400 | 1,470,000 | 500,000 | 0.625 | 740,000 | 0.160 | 730,000 | 0.158 |
| 21/01/2026 | 0.158 | 427.400 | 9,500,000 | 510,000 | 0.638 | 5,170,000 | 0.151 | 4,090,000 | 0.150 |
| 20/01/2026 | 0.160 | 427.000 | 14,860,000 | 1,590,000 | 1.988 | 6,610,000 | 0.165 | 7,870,000 | 0.167 |
| 19/01/2026 | 0.178 | 431.800 | 2,950,000 | 330,000 | 0.413 | 1,470,000 | 0.185 | 1,480,000 | 0.184 |
| 16/01/2026 | 0.203 | 438.400 | 1,540,000 | 320,000 | 0.400 | 680,000 | 0.207 | 770,000 | 0.207 |
| 15/01/2026 | 0.208 | 438.600 | 2,760,000 | 230,000 | 0.288 | 1,360,000 | 0.209 | 750,000 | 0.208 |
| 14/01/2026 | 0.195 | 434.800 | 1,980,000 | 840,000 | 1.050 | 660,000 | 0.195 | 1,230,000 | 0.196 |
| 13/01/2026 | 0.186 | 431.800 | 660,000 | 270,000 | 0.338 | 280,000 | 0.189 | 330,000 | 0.190 |
| 12/01/2026 | 0.165 | 426.200 | 13,130,000 | 220,000 | 0.275 | 6,540,000 | 0.154 | 6,590,000 | 0.153 |
| 09/01/2026 | 0.170 | 426.800 | 4,770,000 | 170,000 | 0.213 | 2,350,000 | 0.171 | 2,400,000 | 0.171 |
| 08/01/2026 | 0.170 | 425.200 | 7,790,000 | 120,000 | 0.150 | 3,810,000 | 0.172 | 3,930,000 | 0.171 |
| 07/01/2026 | 0.189 | 430.200 | 2,990,000 | 0 | 0.000 | 1,520,000 | 0.188 | 1,470,000 | 0.186 |
| 06/01/2026 | 0.194 | 432.400 | 950,000 | 50,000 | 0.062 | 400,000 | 0.196 | 350,000 | 0.181 |
| 05/01/2026 | 0.159 | 420.200 | 2,170,000 | 100,000 | 0.125 | 1,090,000 | 0.150 | 990,000 | 0.152 |
| 02/01/2026 | 0.148 | 415.800 | 940,000 | 200,000 | 0.250 | 540,000 | 0.140 | 400,000 | 0.136 |
| 31/12/2025 | 0.128 | 407.600 | 940,000 | 340,000 | 0.425 | 520,000 | 0.129 | 420,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |