23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 419.800 | 100,000 | 4,480,000 | 5.600 | ||||
| 28/04/2026 | 0.013 | 407.600 | 0 | 4,480,000 | 5.600 | ||||
| 27/04/2026 | 0.013 | 412.000 | 0 | 4,480,000 | 5.600 | ||||
| 24/04/2026 | 0.014 | 411.600 | 0 | 4,480,000 | 5.600 | ||||
| 23/04/2026 | 0.014 | 412.200 | 100,000 | 4,480,000 | 5.600 | 100,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 416.600 | 490,000 | 4,380,000 | 5.475 | 490,000 | 0.018 | ||
| 21/04/2026 | 0.020 | 417.200 | 460,000 | 4,870,000 | 6.087 | 400,000 | 0.017 | 60,000 | 0.020 |
| 20/04/2026 | 0.016 | 411.600 | 60,000 | 5,210,000 | 6.512 | 60,000 | 0.016 | ||
| 17/04/2026 | 0.016 | 408.600 | 50,000 | 5,270,000 | 6.588 | 50,000 | 0.015 | ||
| 16/04/2026 | 0.021 | 411.200 | 0 | 5,320,000 | 6.650 | ||||
| 15/04/2026 | 0.023 | 414.000 | 950,000 | 5,320,000 | 6.650 | 950,000 | 0.023 | ||
| 14/04/2026 | 0.021 | 407.200 | 100,000 | 6,270,000 | 7.838 | 100,000 | 0.025 | ||
| 13/04/2026 | 0.021 | 405.800 | 710,000 | 6,370,000 | 7.962 | 340,000 | 0.020 | 370,000 | 0.019 |
| 10/04/2026 | 0.026 | 408.400 | 540,000 | 6,340,000 | 7.925 | 120,000 | 0.028 | 330,000 | 0.030 |
| 09/04/2026 | 0.028 | 408.200 | 170,000 | 6,130,000 | 7.662 | 170,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 412.400 | 1,380,000 | 6,300,000 | 7.875 | 1,190,000 | 0.033 | 100,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 0 | 7,390,000 | 9.238 | ||||
| 01/04/2026 | 0.030 | 400.400 | 420,000 | 7,390,000 | 9.238 | 390,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 388.600 | 420,000 | 7,780,000 | 9.725 | 420,000 | 0.019 | ||
| 30/03/2026 | 0.019 | 382.400 | 20,000 | 8,200,000 | 10.250 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |