23469 商汤华泰六五购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 2.030 | 1,679,000 | 1,153,000 | 1.954 | 912,000 | 0.039 | 717,000 | 0.039 |
| 18/03/2026 | 0.044 | 2.090 | 2,790,000 | 1,348,000 | 2.285 | 1,294,000 | 0.044 | 1,329,000 | 0.043 |
| 17/03/2026 | 0.043 | 2.060 | 2,431,000 | 1,313,000 | 2.225 | 1,572,000 | 0.051 | 680,000 | 0.052 |
| 16/03/2026 | 0.044 | 2.060 | 3,079,000 | 2,205,000 | 3.737 | 1,550,000 | 0.040 | 1,529,000 | 0.039 |
| 13/03/2026 | 0.044 | 2.040 | 12,125,000 | 2,226,000 | 3.773 | 5,297,000 | 0.046 | 6,606,000 | 0.046 |
| 12/03/2026 | 0.058 | 2.110 | 3,191,000 | 917,000 | 1.554 | 1,286,000 | 0.089 | 1,765,000 | 0.083 |
| 11/03/2026 | 0.091 | 2.300 | 1,511,000 | 438,000 | 0.742 | 789,000 | 0.092 | 722,000 | 0.091 |
| 10/03/2026 | 0.106 | 2.350 | 1,741,000 | 505,000 | 0.856 | 894,000 | 0.098 | 796,000 | 0.098 |
| 09/03/2026 | 0.094 | 2.300 | 5,335,000 | 603,000 | 1.022 | 2,484,000 | 0.080 | 2,791,000 | 0.082 |
| 06/03/2026 | 0.094 | 2.250 | 6,100,000 | 296,000 | 0.502 | 3,050,000 | 0.107 | 3,050,000 | 0.107 |
| 05/03/2026 | 0.108 | 2.260 | 1,010,000 | 296,000 | 0.502 | 480,000 | 0.115 | 530,000 | 0.115 |
| 04/03/2026 | 0.103 | 2.270 | 1,323,000 | 246,000 | 0.417 | 660,000 | 0.103 | 663,000 | 0.104 |
| 03/03/2026 | 0.101 | 2.230 | 1,721,000 | 243,000 | 0.412 | 858,000 | 0.118 | 861,000 | 0.121 |
| 02/03/2026 | 0.123 | 2.320 | 3,320,000 | 240,000 | 0.407 | 1,660,000 | 0.144 | 1,660,000 | 0.145 |
| 27/02/2026 | 0.187 | 2.560 | 15,030,000 | 240,000 | 0.407 | 7,490,000 | 0.207 | 7,490,000 | 0.203 |
| 26/02/2026 | 0.165 | 2.440 | 480,000 | 240,000 | 0.407 | 240,000 | 0.175 | 240,000 | 0.180 |
| 25/02/2026 | 0.175 | 2.470 | 1,620,000 | 240,000 | 0.407 | 800,000 | 0.196 | 820,000 | 0.198 |
| 24/02/2026 | 0.222 | 2.610 | 5,980,000 | 220,000 | 0.373 | 2,990,000 | 0.221 | 2,990,000 | 0.219 |
| 23/02/2026 | 0.280 | 2.770 | 654,000 | 220,000 | 0.373 | 302,000 | 0.283 | 352,000 | 0.284 |
| 20/02/2026 | 0.250 | 2.690 | 236,000 | 170,000 | 0.288 | 118,000 | 0.250 | 118,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |