23469 Ｓ金摩通四九购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.375 | 1,692.000 | 0 | ||||||
| 13/05/2024 | 0.390 | 1,698.000 | 0 | 35,000 | 0.050 | ||||
| 10/05/2024 | 0.405 | 1,713.500 | 10,000 | 35,000 | 0.050 | 10,000 | 0.395 | ||
| 09/05/2024 | 0.345 | 1,671.000 | 5,000 | 25,000 | 0.036 | 5,000 | 0.343 | ||
| 08/05/2024 | 0.340 | 1,669.000 | 0 | 20,000 | 0.029 | ||||
| 07/05/2024 | 0.350 | 1,678.000 | 0 | 20,000 | 0.029 | ||||
| 06/05/2024 | 0.350 | 1,680.000 | 0 | 20,000 | 0.029 | ||||
| 03/05/2024 | 0.335 | 1,663.500 | 0 | 20,000 | 0.029 | ||||
| 02/05/2024 | 0.350 | 1,670.500 | 5,000 | 20,000 | 0.029 | 5,000 | 0.355 | ||
| 30/04/2024 | 0.360 | 1,677.500 | 0 | 25,000 | 0.036 | ||||
| 29/04/2024 | 0.375 | 1,693.000 | 60,000 | 25,000 | 0.036 | 60,000 | 0.367 | ||
| 26/04/2024 | 0.390 | 1,701.000 | 5,000 | 85,000 | 0.121 | 5,000 | 0.390 | ||
| 25/04/2024 | 0.370 | 1,684.500 | 15,000 | 80,000 | 0.114 | 5,000 | 0.360 | 10,000 | 0.370 |
| 24/04/2024 | 0.375 | 1,683.000 | 10,000 | 75,000 | 0.107 | 10,000 | 0.380 | ||
| 23/04/2024 | 0.365 | 1,675.000 | 40,000 | 65,000 | 0.093 | 5,000 | 0.355 | 30,000 | 0.362 |
| 22/04/2024 | 0.425 | 1,712.000 | 0 | 40,000 | 0.057 | ||||
| 19/04/2024 | 0.455 | 1,730.000 | 10,000 | 40,000 | 0.057 | 5,000 | 0.475 | 5,000 | 0.460 |
| 18/04/2024 | 0.445 | 1,723.000 | 0 | 40,000 | 0.057 | ||||
| 17/04/2024 | 0.445 | 1,728.000 | 5,000 | 40,000 | 0.057 | 5,000 | 0.440 | ||
| 16/04/2024 | 0.435 | 1,713.000 | 5,000 | 45,000 | 0.064 | 5,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |