23471 恒指摩通四十沽Ｂ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.039 | 18,476.800 | 0 | 15,680,000 | 5.227 | ||||
| 05/06/2024 | 0.040 | 18,424.960 | 150,000 | 15,680,000 | 5.227 | 150,000 | 0.037 | ||
| 04/06/2024 | 0.041 | 18,444.110 | 340,000 | 15,530,000 | 5.177 | 330,000 | 0.042 | ||
| 03/06/2024 | 0.043 | 18,403.040 | 5,700,000 | 15,200,000 | 5.067 | 1,840,000 | 0.041 | 3,400,000 | 0.041 |
| 31/05/2024 | 0.053 | 18,079.610 | 16,380,000 | 13,640,000 | 4.547 | 14,880,000 | 0.051 | 1,500,000 | 0.044 |
| 30/05/2024 | 0.048 | 18,230.190 | 2,300,000 | 27,020,000 | 9.007 | 1,600,000 | 0.043 | 700,000 | 0.046 |
| 29/05/2024 | 0.040 | 18,477.010 | 510,000 | 27,920,000 | 9.307 | 510,000 | 0.039 | ||
| 28/05/2024 | 0.035 | 18,821.160 | 410,000 | 28,430,000 | 9.477 | 410,000 | 0.036 | ||
| 27/05/2024 | 0.036 | 18,827.350 | 0 | 28,020,000 | 9.340 | ||||
| 24/05/2024 | 0.041 | 18,608.940 | 3,080,000 | 28,020,000 | 9.340 | 2,880,000 | 0.040 | 200,000 | 0.038 |
| 23/05/2024 | 0.036 | 18,868.710 | 4,010,000 | 30,700,000 | 10.233 | 3,810,000 | 0.037 | ||
| 22/05/2024 | 0.032 | 19,195.600 | 720,000 | 34,510,000 | 11.503 | 90,000 | 0.030 | 630,000 | 0.032 |
| 21/05/2024 | 0.031 | 19,220.620 | 5,410,000 | 33,970,000 | 11.323 | 5,210,000 | 0.029 | 200,000 | 0.027 |
| 20/05/2024 | 0.027 | 19,636.220 | 2,790,000 | 38,980,000 | 12.993 | 2,190,000 | 0.027 | ||
| 17/05/2024 | 0.028 | 19,553.610 | 10,860,000 | 41,170,000 | 13.723 | 100,000 | 0.030 | 10,760,000 | 0.028 |
| 16/05/2024 | 0.031 | 19,376.530 | 3,020,000 | 30,510,000 | 10.170 | 480,000 | 0.030 | 2,520,000 | 0.032 |
| 14/05/2024 | 0.036 | 19,073.710 | 6,340,000 | 28,470,000 | 9.490 | 6,340,000 | 0.035 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 9,600,000 | 22,130,000 | 7.377 | 5,350,000 | 0.038 | 4,150,000 | 0.040 |
| 10/05/2024 | 0.040 | 18,963.680 | 1,660,840,000 | 23,330,000 | 7.777 | 815,900,000 | 0.045 | 828,860,000 | 0.045 |
| 09/05/2024 | 0.049 | 18,537.810 | 1,396,920,000 | 10,370,000 | 3.457 | 694,000,000 | 0.052 | 693,560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |