23478 长汽瑞银六七购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 13.240 | 0 | 2,325,000 | 3.320 | ||||
| 16/03/2026 | 0.034 | 13.170 | 0 | 2,325,000 | 3.320 | ||||
| 13/03/2026 | 0.030 | 12.820 | 500,000 | 2,325,000 | 3.320 | 500,000 | 0.030 | ||
| 12/03/2026 | 0.033 | 12.830 | 1,600,000 | 1,825,000 | 2.610 | 1,600,000 | 0.035 | ||
| 11/03/2026 | 0.030 | 12.900 | 0 | 225,000 | 0.320 | ||||
| 10/03/2026 | 0.027 | 12.390 | 0 | 225,000 | 0.320 | ||||
| 09/03/2026 | 0.031 | 12.540 | 0 | 225,000 | 0.320 | ||||
| 06/03/2026 | 0.033 | 12.930 | 400,000 | 225,000 | 0.320 | 200,000 | 0.029 | 150,000 | 0.027 |
| 05/03/2026 | 0.027 | 12.500 | 3,210,000 | 275,000 | 0.390 | 1,555,000 | 0.029 | 1,605,000 | 0.029 |
| 04/03/2026 | 0.026 | 12.370 | 440,000 | 225,000 | 0.320 | 220,000 | 0.025 | 220,000 | 0.027 |
| 03/03/2026 | 0.029 | 12.430 | 4,090,000 | 225,000 | 0.320 | 2,045,000 | 0.032 | 2,045,000 | 0.032 |
| 02/03/2026 | 0.033 | 12.600 | 3,550,000 | 225,000 | 0.320 | 1,775,000 | 0.034 | 1,775,000 | 0.034 |
| 27/02/2026 | 0.038 | 12.860 | 375,000 | 225,000 | 0.320 | 375,000 | 0.038 | ||
| 26/02/2026 | 0.041 | 12.970 | 850,000 | 600,000 | 0.860 | 400,000 | 0.045 | 400,000 | 0.047 |
| 25/02/2026 | 0.050 | 13.410 | 2,385,000 | 600,000 | 0.860 | 1,185,000 | 0.051 | 1,195,000 | 0.051 |
| 24/02/2026 | 0.050 | 13.350 | 3,060,000 | 590,000 | 0.840 | 1,505,000 | 0.048 | 1,505,000 | 0.047 |
| 23/02/2026 | 0.050 | 13.300 | 1,210,000 | 590,000 | 0.840 | 555,000 | 0.050 | 555,000 | 0.050 |
| 20/02/2026 | 0.049 | 13.130 | 675,000 | 590,000 | 0.840 | 375,000 | 0.047 | 300,000 | 0.048 |
| 16/02/2026 | 0.049 | 13.210 | 1,170,000 | 665,000 | 0.950 | 1,070,000 | 0.046 | 100,000 | 0.050 |
| 13/02/2026 | 0.045 | 13.020 | 2,600,000 | 1,635,000 | 2.340 | 790,000 | 0.046 | 1,760,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |