23482 恒指瑞银四七沽Ｂ (认沽证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.033 | 18,537.810 | 5,870,000 | 4,300,000 | 1.430 | 3,440,000 | 0.033 | 2,430,000 | 0.034 |
| 08/05/2024 | 0.041 | 18,313.860 | 2,000,000 | 5,310,000 | 1.770 | 800,000 | 0.038 | 1,050,000 | 0.040 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,300,000 | 5,060,000 | 1.690 | 800,000 | 0.039 | 500,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 6,270,000 | 5,360,000 | 1.790 | 1,960,000 | 0.040 | 4,310,000 | 0.039 |
| 03/05/2024 | 0.042 | 18,475.920 | 5,920,000 | 3,010,000 | 1.000 | 3,420,000 | 0.041 | 2,450,000 | 0.041 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,780,000 | 3,980,000 | 1.330 | 100,000 | 0.050 | 2,680,000 | 0.053 |
| 30/04/2024 | 0.066 | 17,763.030 | 130,000 | 1,400,000 | 0.470 | 100,000 | 0.068 | 20,000 | 0.066 |
| 29/04/2024 | 0.068 | 17,746.910 | 6,350,000 | 1,480,000 | 0.490 | 3,000,000 | 0.063 | 3,350,000 | 0.061 |
| 26/04/2024 | 0.071 | 17,651.150 | 5,500,000 | 1,130,000 | 0.380 | 2,280,000 | 0.071 | 3,220,000 | 0.069 |
| 25/04/2024 | 0.092 | 17,284.540 | 600,000 | 190,000 | 0.060 | 230,000 | 0.092 | 370,000 | 0.089 |
| 24/04/2024 | 0.098 | 17,201.270 | 30,000 | 50,000 | 0.020 | 30,000 | 0.098 | ||
| 23/04/2024 | 0.119 | 16,828.930 | 0 | 20,000 | 0.010 | ||||
| 22/04/2024 | 0.141 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
| 19/04/2024 | 0.161 | 16,224.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.165 | ||
| 18/04/2024 | 0.148 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.159 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.159 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.132 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.126 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.104 | 17,095.030 | 30,000 | 0 | 0.000 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |