23488 中油信证七七购Ａ (认购证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 9.490 | 0 | |||||||
| 17/09/2026 | 9.560 | 0 | 90,000 | 0.230 | 13,810,000 | 0.226 | 13,810,000 | 0.226 | |
| 16/09/2026 | 9.790 | 0 | 90,000 | 0.230 | 730,000 | 0.255 | 730,000 | 0.254 | |
| 15/09/2026 | 9.975 | 0 | 90,000 | 0.230 | |||||
| 14/09/2026 | 9.920 | 0 | 90,000 | 0.230 | |||||
| 11/09/2026 | 9.980 | 0 | 90,000 | 0.230 | 10,000 | 0.285 | |||
| 10/09/2026 | 10.090 | 0 | 100,000 | 0.250 | 110,000 | 0.281 | |||
| 09/09/2026 | 10.130 | 0 | 210,000 | 0.530 | 320,000 | 0.291 | 320,000 | 0.293 | |
| 08/09/2026 | 10.050 | 0 | 210,000 | 0.530 | 420,000 | 0.252 | 420,000 | 0.252 | |
| 07/09/2026 | 9.660 | 0 | 210,000 | 0.530 | 3,190,000 | 0.235 | 3,190,000 | 0.234 | |
| 04/09/2026 | 9.860 | 0 | 210,000 | 0.530 | |||||
| 03/09/2026 | 9.720 | 0 | 210,000 | 0.530 | 100,000 | 0.250 | 100,000 | 0.248 | |
| 02/09/2026 | 9.800 | 0 | 210,000 | 0.530 | 280,000 | 0.251 | 280,000 | 0.249 | |
| 01/09/2026 | 9.900 | 0 | 210,000 | 0.530 | |||||
| 31/08/2026 | 9.870 | 0 | 210,000 | 0.530 | 480,000 | 0.267 | 460,000 | 0.269 | |
| 28/08/2026 | 9.890 | 0 | 230,000 | 0.580 | 4,890,000 | 0.239 | 4,990,000 | 0.239 | |
| 27/08/2026 | 9.670 | 0 | 130,000 | 0.330 | 17,690,000 | 0.239 | 17,690,000 | 0.238 | |
| 26/08/2026 | 9.620 | 0 | 130,000 | 0.330 | 17,630,000 | 0.237 | 17,630,000 | 0.236 | |
| 25/08/2026 | 9.760 | 0 | 130,000 | 0.330 | |||||
| 24/08/2026 | 9.840 | 0 | 130,000 | 0.330 | 720,000 | 0.247 | 720,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |