23488 Ｓ金瑞银四九购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.375 | 1,692.000 | 0 | ||||||
| 13/05/2024 | 0.390 | 1,698.000 | 0 | 75,000 | 0.110 | ||||
| 10/05/2024 | 0.405 | 1,713.500 | 0 | 75,000 | 0.110 | ||||
| 09/05/2024 | 0.340 | 1,671.000 | 45,000 | 75,000 | 0.110 | 45,000 | 0.340 | ||
| 08/05/2024 | 0.340 | 1,669.000 | 0 | 120,000 | 0.170 | ||||
| 07/05/2024 | 0.350 | 1,678.000 | 0 | 120,000 | 0.170 | ||||
| 06/05/2024 | 0.350 | 1,680.000 | 0 | 120,000 | 0.170 | ||||
| 03/05/2024 | 0.335 | 1,663.500 | 0 | 120,000 | 0.170 | ||||
| 02/05/2024 | 0.350 | 1,670.500 | 45,000 | 120,000 | 0.170 | 45,000 | 0.362 | ||
| 30/04/2024 | 0.360 | 1,677.500 | 30,000 | 75,000 | 0.110 | 30,000 | 0.370 | ||
| 29/04/2024 | 0.385 | 1,693.000 | 0 | 45,000 | 0.060 | ||||
| 26/04/2024 | 0.390 | 1,701.000 | 0 | 45,000 | 0.060 | ||||
| 25/04/2024 | 0.365 | 1,684.500 | 0 | 45,000 | 0.060 | ||||
| 24/04/2024 | 0.360 | 1,683.000 | 0 | 45,000 | 0.060 | ||||
| 23/04/2024 | 0.345 | 1,675.000 | 50,000 | 45,000 | 0.060 | 25,000 | 0.345 | 25,000 | 0.360 |
| 22/04/2024 | 0.420 | 1,712.000 | 0 | 45,000 | 0.060 | ||||
| 19/04/2024 | 0.445 | 1,730.000 | 0 | 45,000 | 0.060 | ||||
| 18/04/2024 | 0.435 | 1,723.000 | 25,000 | 45,000 | 0.060 | 25,000 | 0.420 | ||
| 17/04/2024 | 0.440 | 1,728.000 | 22,500 | 70,000 | 0.100 | 22,500 | 0.440 | ||
| 16/04/2024 | 0.430 | 1,713.000 | 22,500 | 92,500 | 0.130 | 22,500 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |