23494 蔚来法巴六六购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 36.340 | 10,500,000 | 950,000 | 1.357 | 5,250,000 | 0.079 | 5,250,000 | 0.078 |
| 02/02/2026 | 0.087 | 36.880 | 12,550,000 | 950,000 | 1.357 | 5,850,000 | 0.082 | 6,550,000 | 0.082 |
| 30/01/2026 | 0.103 | 38.620 | 15,400,000 | 250,000 | 0.357 | 7,700,000 | 0.099 | 7,700,000 | 0.098 |
| 29/01/2026 | 0.090 | 37.260 | 8,800,000 | 250,000 | 0.357 | 4,350,000 | 0.083 | 4,450,000 | 0.083 |
| 28/01/2026 | 0.101 | 38.140 | 10,700,000 | 150,000 | 0.214 | 5,450,000 | 0.095 | 5,250,000 | 0.094 |
| 27/01/2026 | 0.087 | 36.680 | 4,400,000 | 350,000 | 0.500 | 2,100,000 | 0.082 | 2,300,000 | 0.083 |
| 26/01/2026 | 0.082 | 36.020 | 10,800,000 | 150,000 | 0.214 | 5,400,000 | 0.084 | 5,400,000 | 0.084 |
| 23/01/2026 | 0.095 | 37.440 | 9,000,000 | 150,000 | 0.214 | 4,500,000 | 0.096 | 4,500,000 | 0.096 |
| 22/01/2026 | 0.091 | 37.040 | 5,722,000 | 150,000 | 0.214 | 2,992,000 | 0.091 | 2,730,000 | 0.091 |
| 21/01/2026 | 0.087 | 36.220 | 9,597,500 | 412,000 | 0.589 | 4,985,500 | 0.085 | 4,612,000 | 0.085 |
| 20/01/2026 | 0.095 | 36.580 | 5,290,000 | 785,500 | 1.122 | 2,550,000 | 0.096 | 2,740,000 | 0.095 |
| 19/01/2026 | 0.095 | 36.740 | 12,910,500 | 595,500 | 0.851 | 6,157,500 | 0.098 | 6,603,000 | 0.098 |
| 16/01/2026 | 0.094 | 36.640 | 5,700,000 | 150,000 | 0.214 | 2,850,000 | 0.095 | 2,850,000 | 0.094 |
| 15/01/2026 | 0.089 | 36.080 | 4,020,000 | 150,000 | 0.214 | 2,070,000 | 0.090 | 1,950,000 | 0.090 |
| 14/01/2026 | 0.095 | 36.540 | 6,400,000 | 270,000 | 0.386 | 3,150,000 | 0.100 | 3,250,000 | 0.099 |
| 13/01/2026 | 0.106 | 37.720 | 7,420,000 | 170,000 | 0.243 | 3,800,000 | 0.112 | 3,620,000 | 0.112 |
| 12/01/2026 | 0.106 | 37.560 | 7,878,500 | 350,000 | 0.500 | 3,878,500 | 0.100 | 3,900,000 | 0.099 |
| 09/01/2026 | 0.104 | 37.160 | 6,300,000 | 328,500 | 0.469 | 3,150,000 | 0.104 | 3,050,000 | 0.103 |
| 08/01/2026 | 0.108 | 37.620 | 2,400,000 | 428,500 | 0.612 | 1,200,000 | 0.108 | 1,200,000 | 0.108 |
| 07/01/2026 | 0.106 | 37.580 | 10,700,000 | 428,500 | 0.612 | 5,250,000 | 0.106 | 5,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |