23494 中化汇丰四乙购Ａ (认购证)
按盘价 
0.155 +0.013 (+9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.142 | 4.710 | 2,290,000 | 342,000 | 0.490 | 1,150,000 | 0.151 | 1,140,000 | 0.150 |
| 23/04/2024 | 0.139 | 4.710 | 380,000 | 352,000 | 0.500 | 380,000 | 0.137 | ||
| 22/04/2024 | 0.118 | 4.620 | 702,000 | 732,000 | 1.050 | 330,000 | 0.150 | 372,000 | 0.125 |
| 19/04/2024 | 0.126 | 4.650 | 1,600,000 | 690,000 | 0.990 | 850,000 | 0.124 | 750,000 | 0.122 |
| 18/04/2024 | 0.119 | 4.580 | 452,000 | 790,000 | 1.130 | 420,000 | 0.118 | 24,000 | 0.111 |
| 17/04/2024 | 0.109 | 4.520 | 66,000 | 1,186,000 | 1.690 | 66,000 | 0.109 | ||
| 16/04/2024 | 0.118 | 4.560 | 1,056,000 | 1,120,000 | 1.600 | 302,000 | 0.143 | 754,000 | 0.130 |
| 15/04/2024 | 0.143 | 4.650 | 7,654,000 | 668,000 | 0.950 | 3,856,000 | 0.135 | 3,498,000 | 0.133 |
| 12/04/2024 | 0.124 | 4.570 | 76,000 | 1,026,000 | 1.470 | 76,000 | 0.125 | ||
| 11/04/2024 | 0.133 | 4.600 | 812,000 | 950,000 | 1.360 | 392,000 | 0.127 | 384,000 | 0.123 |
| 10/04/2024 | 0.134 | 4.610 | 74,000 | 958,000 | 1.370 | 74,000 | 0.124 | ||
| 09/04/2024 | 0.123 | 4.530 | 1,982,000 | 884,000 | 1.260 | 888,000 | 0.132 | 920,000 | 0.135 |
| 08/04/2024 | 0.131 | 4.570 | 4,070,000 | 852,000 | 1.220 | 1,940,000 | 0.140 | 2,078,000 | 0.139 |
| 05/04/2024 | 0.124 | 4.530 | 9,202,000 | 714,000 | 1.020 | 4,300,000 | 0.116 | 4,802,000 | 0.116 |
| 03/04/2024 | 0.151 | 4.640 | 888,000 | 212,000 | 0.300 | 444,000 | 0.154 | 444,000 | 0.153 |
| 02/04/2024 | 0.155 | 4.660 | 1,630,000 | 212,000 | 0.300 | 820,000 | 0.143 | 810,000 | 0.143 |
| 28/03/2024 | 0.113 | 4.440 | 1,456,000 | 222,000 | 0.320 | 728,000 | 0.098 | 728,000 | 0.096 |
| 27/03/2024 | 0.099 | 4.400 | 1,322,000 | 222,000 | 0.320 | 662,000 | 0.103 | 660,000 | 0.101 |
| 26/03/2024 | 0.115 | 4.470 | 1,612,000 | 224,000 | 0.320 | 800,000 | 0.122 | 812,000 | 0.121 |
| 25/03/2024 | 0.128 | 4.490 | 1,282,000 | 212,000 | 0.300 | 666,000 | 0.140 | 560,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |