23497 携程麦银四九沽A (认沽证)
实时 按盘价 跌0.044 -0.003 (-6.383%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.047391.6000300,0000.750
22/04/20240.059380.2000300,0000.750
19/04/20240.060379.4000300,0000.750
18/04/20240.053384.8000300,0000.750
17/04/20240.055383.0000300,0000.750
16/04/20240.056381.4000300,0000.750
15/04/20240.048392.2000300,0000.750
12/04/20240.051389.60030,000300,0000.75015,0000.04715,0000.047
11/04/20240.055385.4000300,0000.750
10/04/20240.057384.400420,000300,0000.750185,0000.059235,0000.059
09/04/20240.059381.8001,650,000250,0000.625800,0000.061850,0000.061
08/04/20240.067375.6003,150,000200,0000.5001,575,0000.0641,575,0000.063
05/04/20240.069374.6003,200,000200,0000.5001,600,0000.0751,600,0000.075
03/04/20240.066378.4002,450,000200,0000.5001,225,0000.0661,225,0000.066
02/04/20240.070377.0003,950,000200,0000.5001,925,0000.0692,025,0000.069
28/03/20240.125345.2005,000,000100,0000.2502,500,0000.1262,500,0000.126
27/03/20240.123347.4003,170,000100,0000.2501,585,0000.1251,585,0000.125
26/03/20240.116354.0002,650,000100,0000.2501,325,0000.1221,325,0000.121
25/03/20240.118354.0001,600,000100,0000.250800,0000.116800,0000.115
22/03/20240.116354.8007,830,000100,0000.2503,915,0000.1223,915,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2024 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。