23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 7.690 | 0 | ||||||
| 17/06/2026 | 0.010 | 7.800 | 0 | 32,990,000 | 82.475 | ||||
| 16/06/2026 | 0.010 | 8.250 | 20,000 | 32,990,000 | 82.475 | 20,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.510 | 10,000 | 32,970,000 | 82.425 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.013 | 8.620 | 400,000 | 32,960,000 | 82.400 | 400,000 | 0.013 | ||
| 11/06/2026 | 0.013 | 8.440 | 0 | 32,560,000 | 81.400 | ||||
| 10/06/2026 | 0.015 | 8.600 | 0 | 32,560,000 | 81.400 | ||||
| 09/06/2026 | 0.016 | 8.690 | 0 | 32,560,000 | 81.400 | ||||
| 08/06/2026 | 0.018 | 8.890 | 0 | 32,560,000 | 81.400 | ||||
| 05/06/2026 | 0.019 | 9.010 | 0 | 32,560,000 | 81.400 | ||||
| 04/06/2026 | 0.022 | 9.070 | 0 | 32,560,000 | 81.400 | ||||
| 03/06/2026 | 0.024 | 9.220 | 0 | 32,560,000 | 81.400 | ||||
| 02/06/2026 | 0.027 | 9.380 | 0 | 32,560,000 | 81.400 | ||||
| 01/06/2026 | 0.027 | 9.460 | 0 | 32,560,000 | 81.400 | ||||
| 29/05/2026 | 0.024 | 9.100 | 0 | 32,560,000 | 81.400 | ||||
| 28/05/2026 | 0.024 | 9.200 | 910,000 | 32,560,000 | 81.400 | 910,000 | 0.024 | ||
| 27/05/2026 | 0.028 | 9.350 | 20,000 | 31,650,000 | 79.125 | 20,000 | 0.031 | ||
| 26/05/2026 | 0.030 | 9.500 | 50,000 | 31,670,000 | 79.175 | 50,000 | 0.031 | ||
| 22/05/2026 | 0.036 | 9.760 | 0 | 31,620,000 | 79.050 | ||||
| 21/05/2026 | 0.035 | 9.630 | 0 | 31,620,000 | 79.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |