23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.192 | 11.390 | 8,930,000 | 0 | 0.000 | 4,480,000 | 0.176 | 4,430,000 | 0.176 |
| 28/01/2026 | 0.165 | 10.840 | 1,580,000 | 50,000 | 0.125 | 900,000 | 0.163 | 680,000 | 0.160 |
| 27/01/2026 | 0.159 | 10.660 | 10,140,000 | 270,000 | 0.675 | 4,950,000 | 0.160 | 5,190,000 | 0.161 |
| 26/01/2026 | 0.164 | 10.750 | 700,000 | 30,000 | 0.075 | 350,000 | 0.166 | 350,000 | 0.169 |
| 23/01/2026 | 0.172 | 10.890 | 7,680,000 | 30,000 | 0.075 | 3,840,000 | 0.175 | 3,840,000 | 0.176 |
| 22/01/2026 | 0.175 | 11.000 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.171 | 950,000 | 0.170 |
| 21/01/2026 | 0.169 | 10.760 | 430,000 | 30,000 | 0.075 | 230,000 | 0.174 | 200,000 | 0.174 |
| 20/01/2026 | 0.177 | 10.980 | 4,350,000 | 60,000 | 0.150 | 2,360,000 | 0.177 | 1,990,000 | 0.178 |
| 19/01/2026 | 0.165 | 10.670 | 1,600,000 | 430,000 | 1.075 | 590,000 | 0.169 | 990,000 | 0.170 |
| 16/01/2026 | 0.178 | 10.930 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.189 | 950,000 | 0.190 |
| 15/01/2026 | 0.191 | 11.180 | 2,100,000 | 30,000 | 0.075 | 1,150,000 | 0.194 | 950,000 | 0.194 |
| 14/01/2026 | 0.190 | 11.150 | 1,700,000 | 230,000 | 0.575 | 750,000 | 0.189 | 950,000 | 0.187 |
| 13/01/2026 | 0.194 | 11.230 | 1,930,000 | 30,000 | 0.075 | 950,000 | 0.221 | 980,000 | 0.220 |
| 12/01/2026 | 0.219 | 11.700 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.216 | 1,150,000 | 0.215 |
| 09/01/2026 | 11.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 12.040 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 12.130 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 12.050 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 12.160 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 12.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |