23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.077 -0.082 (-51.572%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.159 | 11.900 | 1,360,000 | 9,510,000 | 23.775 | 60,000 | 0.170 | 1,300,000 | 0.151 |
| 16/03/2026 | 0.155 | 11.650 | 1,040,000 | 8,270,000 | 20.675 | 520,000 | 0.163 | 520,000 | 0.164 |
| 13/03/2026 | 0.164 | 11.820 | 10,760,000 | 8,270,000 | 20.675 | 1,540,000 | 0.162 | 8,920,000 | 0.160 |
| 12/03/2026 | 0.157 | 11.590 | 9,300,000 | 890,000 | 2.225 | 4,540,000 | 0.165 | 4,760,000 | 0.165 |
| 11/03/2026 | 0.156 | 11.450 | 2,780,000 | 670,000 | 1.675 | 1,390,000 | 0.161 | 1,390,000 | 0.159 |
| 10/03/2026 | 0.165 | 11.590 | 2,640,000 | 670,000 | 1.675 | 1,320,000 | 0.170 | 1,320,000 | 0.169 |
| 09/03/2026 | 0.165 | 11.440 | 2,880,000 | 670,000 | 1.675 | 1,440,000 | 0.164 | 1,440,000 | 0.164 |
| 06/03/2026 | 0.176 | 11.600 | 4,820,000 | 670,000 | 1.675 | 2,410,000 | 0.174 | 2,410,000 | 0.170 |
| 05/03/2026 | 0.162 | 11.260 | 1,680,000 | 670,000 | 1.675 | 880,000 | 0.164 | 800,000 | 0.163 |
| 04/03/2026 | 0.151 | 11.010 | 3,300,000 | 750,000 | 1.875 | 1,650,000 | 0.156 | 1,650,000 | 0.157 |
| 03/03/2026 | 0.163 | 11.190 | 3,680,000 | 750,000 | 1.875 | 1,840,000 | 0.171 | 1,840,000 | 0.172 |
| 02/03/2026 | 0.177 | 11.520 | 7,740,000 | 750,000 | 1.875 | 3,870,000 | 0.182 | 3,870,000 | 0.181 |
| 27/02/2026 | 0.194 | 11.850 | 5,250,000 | 750,000 | 1.875 | 2,600,000 | 0.187 | 2,650,000 | 0.187 |
| 26/02/2026 | 0.198 | 11.920 | 6,370,000 | 700,000 | 1.750 | 3,120,000 | 0.204 | 3,250,000 | 0.205 |
| 25/02/2026 | 0.217 | 12.290 | 4,400,000 | 570,000 | 1.425 | 2,200,000 | 0.228 | 2,200,000 | 0.228 |
| 24/02/2026 | 0.228 | 12.510 | 4,640,000 | 570,000 | 1.425 | 2,320,000 | 0.214 | 2,320,000 | 0.213 |
| 23/02/2026 | 0.217 | 12.290 | 980,000 | 570,000 | 1.425 | 450,000 | 0.210 | 530,000 | 0.214 |
| 20/02/2026 | 0.204 | 11.980 | 3,780,000 | 490,000 | 1.225 | 1,930,000 | 0.209 | 1,850,000 | 0.205 |
| 16/02/2026 | 0.214 | 12.170 | 3,400,000 | 570,000 | 1.425 | 1,700,000 | 0.215 | 1,700,000 | 0.213 |
| 13/02/2026 | 0.217 | 12.230 | 12,890,000 | 570,000 | 1.425 | 6,220,000 | 0.224 | 6,670,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |