23518 银河华泰六六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.016 | 36.540 | 0 | 110,000 | 0.157 | ||||
| 13/03/2026 | 0.017 | 36.460 | 0 | 110,000 | 0.157 | ||||
| 12/03/2026 | 0.017 | 36.880 | 0 | 110,000 | 0.157 | ||||
| 11/03/2026 | 0.023 | 37.320 | 0 | 110,000 | 0.157 | ||||
| 10/03/2026 | 0.028 | 37.640 | 0 | 110,000 | 0.157 | ||||
| 09/03/2026 | 0.024 | 36.940 | 0 | 110,000 | 0.157 | ||||
| 06/03/2026 | 0.030 | 38.040 | 1,640,000 | 110,000 | 0.157 | 820,000 | 0.034 | 820,000 | 0.033 |
| 05/03/2026 | 0.031 | 37.980 | 2,100,000 | 110,000 | 0.157 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 04/03/2026 | 0.034 | 38.300 | 2,380,000 | 110,000 | 0.157 | 1,230,000 | 0.044 | 1,150,000 | 0.046 |
| 03/03/2026 | 0.047 | 39.380 | 3,450,000 | 190,000 | 0.271 | 2,110,000 | 0.056 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 40.120 | 2,060,000 | 960,000 | 1.371 | 1,030,000 | 0.075 | 1,030,000 | 0.073 |
| 27/02/2026 | 0.085 | 41.760 | 6,620,000 | 960,000 | 1.371 | 3,310,000 | 0.079 | 3,310,000 | 0.077 |
| 26/02/2026 | 0.087 | 41.440 | 33,580,000 | 960,000 | 1.371 | 16,700,000 | 0.098 | 16,730,000 | 0.098 |
| 25/02/2026 | 0.129 | 43.280 | 3,280,000 | 930,000 | 1.329 | 1,640,000 | 0.135 | 1,640,000 | 0.135 |
| 24/02/2026 | 0.121 | 42.820 | 6,300,000 | 930,000 | 1.329 | 3,000,000 | 0.136 | 3,150,000 | 0.137 |
| 23/02/2026 | 0.151 | 43.800 | 22,240,000 | 780,000 | 1.114 | 11,120,000 | 0.148 | 11,120,000 | 0.147 |
| 20/02/2026 | 0.128 | 42.460 | 6,900,000 | 780,000 | 1.114 | 3,450,000 | 0.131 | 3,450,000 | 0.130 |
| 16/02/2026 | 0.145 | 43.080 | 4,700,000 | 780,000 | 1.114 | 2,350,000 | 0.144 | 2,350,000 | 0.141 |
| 13/02/2026 | 0.141 | 43.000 | 4,420,000 | 780,000 | 1.114 | 2,210,000 | 0.137 | 2,210,000 | 0.136 |
| 12/02/2026 | 0.143 | 42.980 | 8,200,000 | 780,000 | 1.114 | 4,100,000 | 0.142 | 4,100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |