23518 银河华泰六六购Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 40.500 | 41,370,000 | 610,000 | 0.871 | 20,690,000 | 0.106 | 20,680,000 | 0.106 |
| 28/01/2026 | 0.134 | 42.200 | 4,900,000 | 620,000 | 0.886 | 2,410,000 | 0.129 | 2,450,000 | 0.128 |
| 27/01/2026 | 0.133 | 42.100 | 8,930,000 | 580,000 | 0.829 | 4,410,000 | 0.135 | 4,520,000 | 0.135 |
| 26/01/2026 | 0.134 | 41.980 | 6,910,000 | 470,000 | 0.671 | 3,460,000 | 0.136 | 3,450,000 | 0.136 |
| 23/01/2026 | 0.133 | 41.800 | 2,420,000 | 480,000 | 0.686 | 1,220,000 | 0.132 | 1,200,000 | 0.133 |
| 22/01/2026 | 0.120 | 41.240 | 4,520,000 | 500,000 | 0.714 | 2,260,000 | 0.115 | 2,260,000 | 0.111 |
| 21/01/2026 | 0.108 | 40.620 | 3,420,000 | 500,000 | 0.714 | 1,660,000 | 0.108 | 1,760,000 | 0.107 |
| 20/01/2026 | 0.107 | 40.420 | 4,240,000 | 400,000 | 0.571 | 2,120,000 | 0.107 | 2,120,000 | 0.105 |
| 19/01/2026 | 0.107 | 40.200 | 3,560,000 | 400,000 | 0.571 | 1,810,000 | 0.109 | 1,750,000 | 0.105 |
| 16/01/2026 | 0.111 | 40.340 | 3,250,000 | 460,000 | 0.657 | 1,760,000 | 0.117 | 1,460,000 | 0.114 |
| 15/01/2026 | 0.120 | 40.680 | 34,130,000 | 760,000 | 1.086 | 19,100,000 | 0.111 | 14,880,000 | 0.111 |
| 14/01/2026 | 0.107 | 40.020 | 40,860,000 | 4,980,000 | 7.114 | 17,540,000 | 0.109 | 22,520,000 | 0.107 |
| 13/01/2026 | 0.086 | 38.820 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.093 |
| 12/01/2026 | 0.083 | 38.680 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.081 |
| 09/01/2026 | 39.160 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 38.440 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 38.260 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 38.300 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 37.880 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 38.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |