23521 哔哩华泰六六购Ｂ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.405 | 243.800 | 578,000 | 498,000 | 1.245 | 262,000 | 0.415 | 316,000 | 0.416 |
| 19/01/2026 | 0.405 | 242.200 | 1,952,000 | 444,000 | 1.110 | 1,010,000 | 0.409 | 936,000 | 0.412 |
| 16/01/2026 | 0.520 | 260.000 | 24,000 | 518,000 | 1.295 | 10,000 | 0.516 | 4,000 | 0.505 |
| 15/01/2026 | 0.500 | 255.400 | 10,000 | 524,000 | 1.310 | 10,000 | 0.500 | ||
| 14/01/2026 | 0.510 | 258.000 | 218,000 | 514,000 | 1.285 | 162,000 | 0.467 | 20,000 | 0.480 |
| 13/01/2026 | 0.420 | 245.400 | 290,000 | 656,000 | 1.640 | 146,000 | 0.407 | 94,000 | 0.411 |
| 12/01/2026 | 0.375 | 238.000 | 1,294,000 | 708,000 | 1.770 | 678,000 | 0.350 | 616,000 | 0.342 |
| 09/01/2026 | 0.300 | 223.400 | 606,000 | 770,000 | 1.925 | 312,000 | 0.317 | 286,000 | 0.323 |
| 08/01/2026 | 0.265 | 216.600 | 4,712,000 | 796,000 | 1.990 | 2,300,000 | 0.243 | 2,376,000 | 0.245 |
| 07/01/2026 | 0.244 | 211.000 | 11,766,000 | 720,000 | 1.800 | 5,838,000 | 0.239 | 5,918,000 | 0.239 |
| 06/01/2026 | 0.260 | 214.400 | 1,556,000 | 640,000 | 1.600 | 840,000 | 0.279 | 552,000 | 0.275 |
| 05/01/2026 | 0.239 | 209.800 | 10,974,000 | 928,000 | 2.320 | 5,370,000 | 0.244 | 5,592,000 | 0.242 |
| 02/01/2026 | 0.202 | 199.700 | 2,342,000 | 706,000 | 1.765 | 990,000 | 0.200 | 1,236,000 | 0.199 |
| 31/12/2025 | 0.184 | 192.900 | 6,594,000 | 460,000 | 1.150 | 3,122,000 | 0.190 | 3,472,000 | 0.188 |
| 30/12/2025 | 0.184 | 192.100 | 5,916,000 | 110,000 | 0.275 | 2,958,000 | 0.185 | 2,958,000 | 0.186 |
| 29/12/2025 | 0.181 | 190.800 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.189 | 600,000 | 0.190 |
| 24/12/2025 | 0.184 | 191.500 | 1,500,000 | 110,000 | 0.275 | 750,000 | 0.182 | 750,000 | 0.185 |
| 23/12/2025 | 0.194 | 193.900 | 110,000 | 110,000 | 0.275 | 110,000 | 0.199 | ||
| 22/12/2025 | 194.000 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 192.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |