23534 优必法兴六七购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 105.200 | 10,000 | 765,000 | 1.275 | 10,000 | 0.039 | ||
| 04/05/2026 | 0.046 | 107.800 | 290,000 | 755,000 | 1.258 | 150,000 | 0.047 | 140,000 | 0.044 |
| 30/04/2026 | 0.044 | 106.000 | 55,000 | 765,000 | 1.275 | 50,000 | 0.040 | 5,000 | 0.044 |
| 29/04/2026 | 0.045 | 105.700 | 110,000 | 810,000 | 1.350 | 10,000 | 0.045 | ||
| 28/04/2026 | 0.040 | 103.100 | 250,000 | 800,000 | 1.333 | 250,000 | 0.040 | ||
| 27/04/2026 | 0.049 | 107.100 | 1,940,000 | 1,050,000 | 1.750 | 970,000 | 0.049 | 580,000 | 0.049 |
| 24/04/2026 | 0.044 | 105.000 | 110,000 | 1,440,000 | 2.400 | 30,000 | 0.042 | ||
| 23/04/2026 | 0.045 | 104.800 | 2,445,000 | 1,410,000 | 2.350 | 1,210,000 | 0.049 | 1,225,000 | 0.049 |
| 22/04/2026 | 0.051 | 107.100 | 4,890,000 | 1,395,000 | 2.325 | 2,650,000 | 0.051 | 2,235,000 | 0.051 |
| 21/04/2026 | 0.063 | 111.400 | 2,405,000 | 1,810,000 | 3.017 | 1,215,000 | 0.060 | 1,190,000 | 0.059 |
| 20/04/2026 | 0.059 | 109.300 | 3,935,000 | 1,835,000 | 3.058 | 1,950,000 | 0.061 | 1,925,000 | 0.062 |
| 17/04/2026 | 0.072 | 113.900 | 695,000 | 1,860,000 | 3.100 | 305,000 | 0.071 | 380,000 | 0.071 |
| 16/04/2026 | 0.065 | 110.200 | 2,195,000 | 1,785,000 | 2.975 | 1,055,000 | 0.063 | 1,100,000 | 0.064 |
| 15/04/2026 | 0.063 | 109.500 | 1,360,000 | 1,740,000 | 2.900 | 605,000 | 0.065 | 755,000 | 0.065 |
| 14/04/2026 | 0.057 | 106.700 | 360,000 | 1,590,000 | 2.650 | 140,000 | 0.056 | 220,000 | 0.058 |
| 13/04/2026 | 0.057 | 106.200 | 300,000 | 1,510,000 | 2.517 | 300,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 108.900 | 1,305,000 | 1,810,000 | 3.017 | 420,000 | 0.066 | 885,000 | 0.065 |
| 09/04/2026 | 0.062 | 107.200 | 60,000 | 1,345,000 | 2.242 | 60,000 | 0.063 | ||
| 08/04/2026 | 0.067 | 108.100 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.067 | ||
| 02/04/2026 | 0.053 | 102.100 | 80,000 | 1,400,000 | 2.333 | 35,000 | 0.052 | 45,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |