23537 新保法兴六九购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 65.150 | 35,000 | 1,035,000 | 1.479 | 35,000 | 0.305 | ||
| 28/01/2026 | 0.270 | 63.200 | 0 | 1,000,000 | 1.429 | ||||
| 27/01/2026 | 0.265 | 62.600 | 0 | 1,000,000 | 1.429 | ||||
| 26/01/2026 | 0.237 | 60.450 | 250,000 | 1,000,000 | 1.429 | 175,000 | 0.234 | 75,000 | 0.228 |
| 23/01/2026 | 0.216 | 58.400 | 1,100,000 | 1,100,000 | 1.571 | 525,000 | 0.216 | 575,000 | 0.217 |
| 22/01/2026 | 0.221 | 58.950 | 70,000 | 1,050,000 | 1.500 | 10,000 | 0.239 | 60,000 | 0.242 |
| 21/01/2026 | 0.265 | 61.950 | 150,000 | 1,000,000 | 1.429 | 150,000 | 0.260 | ||
| 20/01/2026 | 0.265 | 62.350 | 840,000 | 1,150,000 | 1.643 | 420,000 | 0.243 | 420,000 | 0.241 |
| 19/01/2026 | 0.255 | 60.700 | 0 | 1,150,000 | 1.643 | ||||
| 16/01/2026 | 0.270 | 62.200 | 0 | 1,150,000 | 1.643 | ||||
| 15/01/2026 | 0.270 | 61.950 | 150,000 | 1,150,000 | 1.643 | 150,000 | 0.270 | ||
| 14/01/2026 | 0.255 | 61.250 | 50,000 | 1,000,000 | 1.429 | 25,000 | 0.251 | 25,000 | 0.250 |
| 13/01/2026 | 0.265 | 61.850 | 40,000 | 1,000,000 | 1.429 | 40,000 | 0.270 | ||
| 12/01/2026 | 0.249 | 60.850 | 1,010,000 | 1,040,000 | 1.486 | 485,000 | 0.243 | 525,000 | 0.243 |
| 09/01/2026 | 0.260 | 61.350 | 520,000 | 1,000,000 | 1.429 | 260,000 | 0.251 | 260,000 | 0.247 |
| 08/01/2026 | 0.265 | 61.350 | 0 | 1,000,000 | 1.429 | ||||
| 07/01/2026 | 0.275 | 62.800 | 0 | 1,000,000 | 1.429 | ||||
| 06/01/2026 | 0.265 | 61.800 | 230,000 | 1,000,000 | 1.429 | 190,000 | 0.255 | 40,000 | 0.250 |
| 05/01/2026 | 0.232 | 59.200 | 0 | 1,150,000 | 1.643 | ||||
| 02/01/2026 | 0.200 | 56.200 | 600,000 | 1,150,000 | 1.643 | 300,000 | 0.199 | 300,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |