23537 携程汇丰四九购Ｂ (认购证)
按盘价 
0.168 -0.031 (-15.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.199 | 430.800 | 70,930,000 | 2,190,000 | 3.650 | 35,160,000 | 0.215 | 35,720,000 | 0.214 |
| 21/05/2024 | 0.237 | 440.000 | 39,560,000 | 1,630,000 | 2.720 | 19,995,000 | 0.222 | 19,500,000 | 0.221 |
| 20/05/2024 | 0.231 | 436.400 | 3,800,000 | 2,125,000 | 3.540 | 1,810,000 | 0.280 | 1,990,000 | 0.265 |
| 17/05/2024 | 0.250 | 438.400 | 23,820,000 | 1,945,000 | 3.240 | 11,345,000 | 0.241 | 12,385,000 | 0.240 |
| 16/05/2024 | 0.229 | 430.800 | 2,975,000 | 905,000 | 1.510 | 1,775,000 | 0.236 | 770,000 | 0.229 |
| 14/05/2024 | 0.203 | 422.200 | 600,000 | 1,910,000 | 3.180 | 300,000 | 0.212 | ||
| 13/05/2024 | 0.202 | 421.200 | 1,630,000 | 2,210,000 | 3.680 | 30,000 | 0.202 | 1,570,000 | 0.188 |
| 10/05/2024 | 0.205 | 420.800 | 1,360,000 | 670,000 | 1.120 | 890,000 | 0.197 | 470,000 | 0.200 |
| 09/05/2024 | 0.168 | 410.000 | 570,000 | 1,090,000 | 1.820 | 255,000 | 0.173 | 315,000 | 0.173 |
| 08/05/2024 | 0.183 | 412.200 | 42,420,000 | 1,030,000 | 1.720 | 21,215,000 | 0.193 | 21,205,000 | 0.191 |
| 07/05/2024 | 0.196 | 415.800 | 36,445,000 | 1,040,000 | 1.730 | 18,065,000 | 0.210 | 18,075,000 | 0.211 |
| 06/05/2024 | 0.215 | 419.200 | 19,585,000 | 1,030,000 | 1.720 | 9,665,000 | 0.203 | 9,220,000 | 0.202 |
| 03/05/2024 | 0.165 | 402.400 | 46,660,000 | 1,475,000 | 2.460 | 23,285,000 | 0.157 | 22,265,000 | 0.156 |
| 02/05/2024 | 0.132 | 389.000 | 600,000 | 2,495,000 | 4.160 | 85,000 | 0.139 | 515,000 | 0.122 |
| 30/04/2024 | 0.125 | 385.400 | 600,000 | 2,065,000 | 3.440 | 190,000 | 0.127 | 290,000 | 0.123 |
| 29/04/2024 | 0.129 | 386.400 | 48,910,000 | 1,965,000 | 3.280 | 23,600,000 | 0.143 | 24,880,000 | 0.144 |
| 26/04/2024 | 0.182 | 406.600 | 25,355,000 | 685,000 | 1.140 | 12,925,000 | 0.174 | 11,915,000 | 0.174 |
| 25/04/2024 | 0.143 | 394.600 | 21,455,000 | 1,695,000 | 2.830 | 9,795,000 | 0.144 | 10,945,000 | 0.143 |
| 24/04/2024 | 0.159 | 400.000 | 29,850,000 | 545,000 | 0.910 | 14,875,000 | 0.149 | 14,640,000 | 0.148 |
| 23/04/2024 | 0.141 | 391.600 | 28,080,000 | 780,000 | 1.300 | 14,405,000 | 0.133 | 13,290,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |