23541 携程信证四九购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.260 | 422.200 | 105,000 | ||||||
| 13/05/2024 | 0.250 | 421.200 | 900,000 | 745,000 | 1.860 | 500,000 | 0.233 | 400,000 | 0.227 |
| 10/05/2024 | 0.260 | 420.800 | 7,510,000 | 845,000 | 2.110 | 3,825,000 | 0.248 | 3,675,000 | 0.246 |
| 09/05/2024 | 0.215 | 410.000 | 11,025,000 | 995,000 | 2.490 | 5,420,000 | 0.224 | 5,605,000 | 0.224 |
| 08/05/2024 | 0.233 | 412.200 | 9,000,000 | 810,000 | 2.030 | 4,400,000 | 0.243 | 4,600,000 | 0.242 |
| 07/05/2024 | 0.246 | 415.800 | 830,000 | 610,000 | 1.530 | 460,000 | 0.254 | 370,000 | 0.248 |
| 06/05/2024 | 0.270 | 419.200 | 7,600,000 | 700,000 | 1.750 | 3,755,000 | 0.245 | 3,825,000 | 0.244 |
| 03/05/2024 | 0.203 | 402.400 | 9,565,000 | 630,000 | 1.580 | 4,925,000 | 0.194 | 3,935,000 | 0.193 |
| 02/05/2024 | 0.157 | 389.000 | 18,325,000 | 1,620,000 | 4.050 | 8,850,000 | 0.156 | 9,380,000 | 0.155 |
| 30/04/2024 | 0.151 | 385.400 | 26,480,000 | 1,090,000 | 2.730 | 13,555,000 | 0.159 | 12,715,000 | 0.158 |
| 29/04/2024 | 0.164 | 386.400 | 41,495,000 | 1,930,000 | 4.830 | 19,955,000 | 0.182 | 20,995,000 | 0.183 |
| 26/04/2024 | 0.234 | 406.600 | 13,875,000 | 890,000 | 2.230 | 6,870,000 | 0.221 | 5,885,000 | 0.222 |
| 25/04/2024 | 0.190 | 394.600 | 25,160,000 | 1,875,000 | 4.690 | 11,975,000 | 0.192 | 12,700,000 | 0.192 |
| 24/04/2024 | 0.214 | 400.000 | 15,840,000 | 1,150,000 | 2.880 | 8,265,000 | 0.202 | 7,430,000 | 0.202 |
| 23/04/2024 | 0.187 | 391.600 | 21,220,000 | 1,985,000 | 4.960 | 10,370,000 | 0.181 | 9,840,000 | 0.182 |
| 22/04/2024 | 0.155 | 380.200 | 17,825,000 | 2,515,000 | 6.290 | 8,510,000 | 0.152 | 9,050,000 | 0.152 |
| 19/04/2024 | 0.157 | 379.400 | 49,710,000 | 1,975,000 | 4.940 | 24,520,000 | 0.156 | 25,010,000 | 0.156 |
| 18/04/2024 | 0.178 | 384.800 | 20,520,000 | 1,485,000 | 3.710 | 10,295,000 | 0.172 | 9,980,000 | 0.171 |
| 17/04/2024 | 0.174 | 383.000 | 22,515,000 | 1,800,000 | 4.500 | 10,720,000 | 0.169 | 11,195,000 | 0.169 |
| 16/04/2024 | 0.170 | 381.400 | 13,130,000 | 1,325,000 | 3.310 | 6,275,000 | 0.174 | 6,685,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |