23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.105 | 12.400 | 810,000 | 30,000 | 0.043 | 405,000 | 0.108 | 405,000 | 0.108 |
| 02/02/2026 | 0.115 | 12.190 | 200,000 | 30,000 | 0.043 | 100,000 | 0.115 | 100,000 | 0.113 |
| 30/01/2026 | 0.110 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 29/01/2026 | 0.107 | 12.310 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 30,000 | 0.043 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 30,000 | 0.043 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/01/2026 | 0.098 | 12.580 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.103 | 12.400 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.097 | 12.610 | 12,000,000 | 30,000 | 0.043 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 21/01/2026 | 0.105 | 12.430 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.104 | 12.490 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.113 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.118 | 12.210 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.115 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 14/01/2026 | 0.115 | 12.350 | 0 | 30,000 | 0.043 | ||||
| 13/01/2026 | 0.116 | 12.300 | 25,000 | 30,000 | 0.043 | 10,000 | 0.109 | 15,000 | 0.116 |
| 12/01/2026 | 0.110 | 12.440 | 5,000 | 25,000 | 0.036 | 5,000 | 0.110 | ||
| 09/01/2026 | 0.104 | 12.560 | 0 | 30,000 | 0.043 | ||||
| 08/01/2026 | 0.095 | 12.730 | 0 | 30,000 | 0.043 | ||||
| 07/01/2026 | 0.089 | 12.970 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |