23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 15.140 | 0 | 3,905,000 | 5.579 | ||||
| 05/08/2026 | 0.010 | 14.800 | 0 | 3,905,000 | 5.579 | ||||
| 04/08/2026 | 0.010 | 14.400 | 0 | 3,905,000 | 5.579 | ||||
| 03/08/2026 | 0.010 | 14.550 | 0 | 3,905,000 | 5.579 | ||||
| 31/07/2026 | 0.010 | 14.600 | 0 | 3,905,000 | 5.579 | ||||
| 30/07/2026 | 0.010 | 14.490 | 0 | 3,905,000 | 5.579 | ||||
| 29/07/2026 | 0.010 | 14.790 | 0 | 3,905,000 | 5.579 | ||||
| 28/07/2026 | 0.010 | 14.750 | 0 | 3,905,000 | 5.579 | ||||
| 27/07/2026 | 0.010 | 14.390 | 0 | 3,905,000 | 5.579 | ||||
| 24/07/2026 | 0.010 | 14.050 | 0 | 3,905,000 | 5.579 | ||||
| 23/07/2026 | 0.010 | 14.110 | 0 | 3,905,000 | 5.579 | ||||
| 22/07/2026 | 0.011 | 13.590 | 140,000 | 3,905,000 | 5.579 | 130,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 13.250 | 930,000 | 3,775,000 | 5.393 | 930,000 | 0.014 | ||
| 20/07/2026 | 0.018 | 12.980 | 700,000 | 4,705,000 | 6.721 | 700,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 13.140 | 1,425,000 | 5,405,000 | 7.721 | 1,380,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.013 | 13.120 | 45,000 | 6,765,000 | 9.664 | ||||
| 15/07/2026 | 0.016 | 13.180 | 0 | 6,765,000 | 9.664 | ||||
| 14/07/2026 | 0.016 | 13.210 | 60,000 | 6,765,000 | 9.664 | 35,000 | 0.017 | ||
| 13/07/2026 | 0.015 | 13.160 | 0 | 6,800,000 | 9.714 | ||||
| 10/07/2026 | 0.015 | 13.270 | 10,000 | 6,800,000 | 9.714 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |