23542 微创摩通六六购Ａ (认购证)
按盘价 
0.187 -0.014 (-6.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.201 | 12.000 | 50,000 | 1,484,000 | 2.120 | 50,000 | 0.215 | ||
| 28/01/2026 | 0.207 | 12.150 | 9,370,000 | 1,534,000 | 2.191 | 4,600,000 | 0.207 | 4,770,000 | 0.207 |
| 27/01/2026 | 0.220 | 12.310 | 279,000 | 1,364,000 | 1.949 | 70,000 | 0.219 | 209,000 | 0.221 |
| 26/01/2026 | 0.237 | 12.660 | 15,902,000 | 1,225,000 | 1.750 | 7,851,000 | 0.231 | 8,051,000 | 0.231 |
| 23/01/2026 | 0.250 | 12.880 | 6,320,000 | 1,025,000 | 1.464 | 3,209,000 | 0.255 | 3,111,000 | 0.255 |
| 22/01/2026 | 0.232 | 12.460 | 8,113,000 | 1,123,000 | 1.604 | 3,882,000 | 0.231 | 4,231,000 | 0.233 |
| 21/01/2026 | 0.230 | 12.430 | 13,222,000 | 774,000 | 1.106 | 6,602,000 | 0.225 | 6,620,000 | 0.225 |
| 20/01/2026 | 0.205 | 11.820 | 288,000 | 756,000 | 1.080 | 212,000 | 0.202 | 76,000 | 0.186 |
| 19/01/2026 | 0.191 | 11.510 | 10,912,000 | 892,000 | 1.274 | 5,400,000 | 0.196 | 5,512,000 | 0.196 |
| 16/01/2026 | 0.212 | 11.960 | 573,000 | 780,000 | 1.114 | 363,000 | 0.217 | 210,000 | 0.223 |
| 15/01/2026 | 0.228 | 12.180 | 12,600,000 | 933,000 | 1.333 | 6,300,000 | 0.231 | 6,300,000 | 0.231 |
| 14/01/2026 | 0.238 | 12.370 | 19,695,000 | 933,000 | 1.333 | 9,708,000 | 0.239 | 9,987,000 | 0.240 |
| 13/01/2026 | 0.208 | 11.760 | 14,706,000 | 654,000 | 0.934 | 7,376,000 | 0.211 | 7,330,000 | 0.212 |
| 12/01/2026 | 0.196 | 11.510 | 7,602,000 | 700,000 | 1.000 | 3,601,000 | 0.207 | 4,001,000 | 0.206 |
| 09/01/2026 | 0.212 | 11.670 | 0 | 300,000 | 0.429 | ||||
| 08/01/2026 | 0.219 | 11.700 | 7,606,000 | 300,000 | 0.429 | 3,803,000 | 0.222 | 3,803,000 | 0.222 |
| 07/01/2026 | 0.211 | 11.590 | 0 | 300,000 | 0.429 | ||||
| 06/01/2026 | 0.211 | 11.550 | 0 | 300,000 | 0.429 | ||||
| 05/01/2026 | 0.204 | 11.380 | 0 | 300,000 | 0.429 | ||||
| 02/01/2026 | 0.178 | 10.750 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |