23543 美图汇丰六八购Ａ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.132 | 8.090 | 14,535,000 | 795,000 | 0.990 | 7,200,000 | 0.139 | 7,235,000 | 0.137 |
| 28/01/2026 | 0.132 | 8.110 | 30,135,000 | 760,000 | 0.950 | 15,060,000 | 0.134 | 15,075,000 | 0.133 |
| 27/01/2026 | 0.132 | 8.050 | 18,400,000 | 745,000 | 0.930 | 9,200,000 | 0.130 | 9,200,000 | 0.130 |
| 26/01/2026 | 0.131 | 8.060 | 13,600,000 | 745,000 | 0.930 | 6,800,000 | 0.135 | 6,790,000 | 0.134 |
| 23/01/2026 | 0.145 | 8.280 | 10,630,000 | 755,000 | 0.940 | 5,300,000 | 0.144 | 5,330,000 | 0.145 |
| 22/01/2026 | 0.145 | 8.290 | 19,500,000 | 725,000 | 0.910 | 9,750,000 | 0.148 | 9,750,000 | 0.149 |
| 21/01/2026 | 0.152 | 8.370 | 24,810,000 | 725,000 | 0.910 | 12,400,000 | 0.143 | 12,060,000 | 0.142 |
| 20/01/2026 | 0.141 | 8.170 | 14,650,000 | 1,065,000 | 1.330 | 7,150,000 | 0.149 | 7,500,000 | 0.149 |
| 19/01/2026 | 0.149 | 8.270 | 25,060,000 | 715,000 | 0.890 | 12,530,000 | 0.155 | 12,510,000 | 0.155 |
| 16/01/2026 | 0.180 | 8.910 | 54,320,000 | 735,000 | 0.920 | 27,150,000 | 0.176 | 27,170,000 | 0.176 |
| 15/01/2026 | 0.184 | 8.920 | 20,000,000 | 715,000 | 0.890 | 10,000,000 | 0.203 | 10,000,000 | 0.203 |
| 14/01/2026 | 0.204 | 9.250 | 5,000,000 | 715,000 | 0.890 | 2,500,000 | 0.199 | 2,500,000 | 0.197 |
| 13/01/2026 | 0.189 | 8.960 | 22,515,000 | 715,000 | 0.890 | 10,670,000 | 0.198 | 11,345,000 | 0.198 |
| 12/01/2026 | 0.190 | 8.860 | 21,680,000 | 40,000 | 0.050 | 10,855,000 | 0.173 | 10,795,000 | 0.172 |
| 09/01/2026 | 0.138 | 7.930 | 16,040,000 | 100,000 | 0.130 | 8,020,000 | 0.129 | 8,020,000 | 0.126 |
| 08/01/2026 | 0.119 | 7.420 | 26,330,000 | 100,000 | 0.130 | 13,165,000 | 0.120 | 13,165,000 | 0.121 |
| 07/01/2026 | 0.128 | 7.580 | 20,020,000 | 100,000 | 0.130 | 10,010,000 | 0.131 | 10,010,000 | 0.131 |
| 06/01/2026 | 0.134 | 7.650 | 44,470,000 | 100,000 | 0.130 | 22,235,000 | 0.137 | 22,170,000 | 0.137 |
| 05/01/2026 | 0.132 | 7.590 | 9,245,000 | 165,000 | 0.210 | 4,550,000 | 0.128 | 4,695,000 | 0.123 |
| 02/01/2026 | 0.125 | 7.430 | 19,470,000 | 20,000 | 0.030 | 9,735,000 | 0.120 | 9,735,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |