23545 农行法巴六八购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.037 | 5.320 | 0 | 5,044,000 | 7.206 | ||||
| 17/03/2026 | 0.038 | 5.320 | 2,141,000 | 5,044,000 | 7.206 | 1,050,000 | 0.036 | 1,091,000 | 0.036 |
| 16/03/2026 | 0.035 | 5.270 | 139,000 | 5,003,000 | 7.147 | 139,000 | 0.035 | ||
| 13/03/2026 | 0.030 | 5.130 | 0 | 4,864,000 | 6.949 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 4,864,000 | 6.949 | ||||
| 11/03/2026 | 0.029 | 5.130 | 0 | 4,864,000 | 6.949 | ||||
| 10/03/2026 | 0.029 | 5.170 | 0 | 4,864,000 | 6.949 | ||||
| 09/03/2026 | 0.033 | 5.210 | 0 | 4,864,000 | 6.949 | ||||
| 06/03/2026 | 0.033 | 5.250 | 0 | 4,864,000 | 6.949 | ||||
| 05/03/2026 | 0.032 | 5.180 | 3,726,000 | 4,864,000 | 6.949 | 963,000 | 0.033 | 2,763,000 | 0.035 |
| 04/03/2026 | 0.034 | 5.160 | 1,838,000 | 3,064,000 | 4.377 | 1,019,000 | 0.030 | 819,000 | 0.030 |
| 03/03/2026 | 0.028 | 5.240 | 1,515,000 | 3,264,000 | 4.663 | 765,000 | 0.026 | 750,000 | 0.027 |
| 02/03/2026 | 0.027 | 5.160 | 615,000 | 3,279,000 | 4.684 | 300,000 | 0.028 | 315,000 | 0.029 |
| 27/02/2026 | 0.033 | 5.310 | 310,000 | 3,264,000 | 4.663 | 150,000 | 0.031 | 160,000 | 0.032 |
| 26/02/2026 | 0.037 | 5.350 | 1,500,000 | 3,254,000 | 4.649 | 750,000 | 0.037 | 750,000 | 0.039 |
| 25/02/2026 | 0.036 | 5.340 | 3,371,000 | 3,254,000 | 4.649 | 1,122,000 | 0.039 | 2,249,000 | 0.039 |
| 24/02/2026 | 0.046 | 5.460 | 300,000 | 2,127,000 | 3.039 | 150,000 | 0.046 | 150,000 | 0.048 |
| 23/02/2026 | 0.052 | 5.550 | 2,678,000 | 2,127,000 | 3.039 | 1,389,000 | 0.053 | 1,289,000 | 0.052 |
| 20/02/2026 | 0.045 | 5.410 | 600,000 | 2,227,000 | 3.181 | 300,000 | 0.046 | 300,000 | 0.045 |
| 16/02/2026 | 0.047 | 5.390 | 1,140,000 | 2,227,000 | 3.181 | 520,000 | 0.044 | 620,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |