23545 农行法巴六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 5.670 | 0 | ||||||
| 17/06/2026 | 0.015 | 5.830 | 0 | 2,276,000 | 3.251 | ||||
| 16/06/2026 | 0.015 | 6.030 | 0 | 2,276,000 | 3.251 | ||||
| 15/06/2026 | 0.021 | 6.110 | 1,000 | 2,276,000 | 3.251 | 1,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 6.060 | 0 | 2,277,000 | 3.253 | ||||
| 11/06/2026 | 0.015 | 5.880 | 0 | 2,277,000 | 3.253 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 2,277,000 | 3.253 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 2,277,000 | 3.253 | ||||
| 08/06/2026 | 0.015 | 5.820 | 0 | 2,277,000 | 3.253 | ||||
| 05/06/2026 | 0.016 | 5.830 | 0 | 2,277,000 | 3.253 | ||||
| 04/06/2026 | 0.017 | 5.810 | 0 | 2,277,000 | 3.253 | ||||
| 03/06/2026 | 0.017 | 5.840 | 0 | 2,277,000 | 3.253 | ||||
| 02/06/2026 | 0.019 | 5.850 | 0 | 2,277,000 | 3.253 | ||||
| 01/06/2026 | 0.015 | 5.760 | 0 | 2,277,000 | 3.253 | ||||
| 29/05/2026 | 0.015 | 5.770 | 0 | 2,277,000 | 3.253 | ||||
| 28/05/2026 | 0.015 | 5.650 | 0 | 2,277,000 | 3.253 | ||||
| 27/05/2026 | 0.018 | 5.820 | 2,027,000 | 2,277,000 | 3.253 | 2,027,000 | 0.017 | ||
| 26/05/2026 | 0.018 | 5.770 | 2,880,000 | 4,304,000 | 6.149 | 110,000 | 0.020 | 2,770,000 | 0.018 |
| 22/05/2026 | 0.023 | 5.920 | 82,000 | 1,644,000 | 2.349 | 82,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 5.880 | 440,000 | 1,726,000 | 2.466 | 220,000 | 0.032 | 220,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |