23550 腾讯韩投四九购Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.114 | 304.400 | 89,250,000 | 2,510,000 | 2.510 | 43,490,000 | 0.109 | 42,190,000 | 0.108 |
| 17/04/2024 | 0.105 | 300.800 | 115,560,000 | 3,810,000 | 3.810 | 56,330,000 | 0.109 | 58,240,000 | 0.109 |
| 16/04/2024 | 0.111 | 301.800 | 168,200,000 | 1,900,000 | 1.900 | 84,000,000 | 0.125 | 83,350,000 | 0.125 |
| 15/04/2024 | 0.123 | 304.400 | 172,000,000 | 2,550,000 | 2.550 | 84,970,000 | 0.131 | 86,930,000 | 0.131 |
| 12/04/2024 | 0.145 | 309.600 | 172,710,000 | 590,000 | 0.590 | 86,100,000 | 0.162 | 86,610,000 | 0.162 |
| 11/04/2024 | 0.169 | 315.000 | 96,500,000 | 80,000 | 0.080 | 48,430,000 | 0.161 | 47,970,000 | 0.160 |
| 10/04/2024 | 0.165 | 314.200 | 71,090,000 | 540,000 | 0.540 | 35,670,000 | 0.157 | 35,380,000 | 0.156 |
| 09/04/2024 | 0.137 | 305.000 | 76,430,000 | 830,000 | 0.830 | 37,940,000 | 0.140 | 38,150,000 | 0.139 |
| 08/04/2024 | 0.140 | 305.400 | 108,400,000 | 620,000 | 0.620 | 53,880,000 | 0.143 | 54,320,000 | 0.142 |
| 05/04/2024 | 0.157 | 310.000 | 79,840,000 | 180,000 | 0.180 | 39,920,000 | 0.155 | 39,920,000 | 0.155 |
| 03/04/2024 | 0.151 | 308.400 | 37,020,000 | 180,000 | 0.180 | 18,610,000 | 0.156 | 18,410,000 | 0.155 |
| 02/04/2024 | 0.156 | 309.200 | 44,790,000 | 380,000 | 0.380 | 22,250,000 | 0.158 | 22,490,000 | 0.158 |
| 28/03/2024 | 0.143 | 303.800 | 60,040,000 | 140,000 | 0.140 | 30,120,000 | 0.140 | 29,920,000 | 0.140 |
| 27/03/2024 | 0.138 | 302.000 | 113,270,000 | 340,000 | 0.340 | 55,920,000 | 0.126 | 56,140,000 | 0.126 |
| 26/03/2024 | 0.130 | 299.400 | 51,950,000 | 120,000 | 0.120 | 24,950,000 | 0.105 | 24,850,000 | 0.104 |
| 25/03/2024 | 0.099 | 288.600 | 52,280,000 | 220,000 | 0.220 | 25,890,000 | 0.099 | 25,890,000 | 0.099 |
| 22/03/2024 | 0.099 | 288.800 | 23,980,000 | 220,000 | 0.220 | 12,590,000 | 0.093 | 11,390,000 | 0.091 |
| 21/03/2024 | 0.104 | 291.200 | 42,340,000 | 1,420,000 | 1.420 | 20,410,000 | 0.114 | 21,630,000 | 0.113 |
| 20/03/2024 | 0.111 | 288.800 | 54,350,000 | 200,000 | 0.200 | 27,560,000 | 0.111 | 26,290,000 | 0.111 |
| 19/03/2024 | 0.105 | 285.000 | 191,360,000 | 1,470,000 | 1.470 | 95,000,000 | 0.112 | 94,980,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |