23558 汇丰中银六六沽Ｃ (认沽证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.081 | 124.800 | 100,000 | 152,000 | 0.217 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.088 | 124.300 | 12,688,000 | 52,000 | 0.074 | 6,444,000 | 0.108 | 6,084,000 | 0.109 |
| 13/03/2026 | 0.108 | 122.500 | 8,152,000 | 412,000 | 0.589 | 3,796,000 | 0.100 | 4,160,000 | 0.101 |
| 12/03/2026 | 0.083 | 128.900 | 3,840,000 | 48,000 | 0.069 | 1,920,000 | 0.080 | 1,920,000 | 0.079 |
| 11/03/2026 | 0.075 | 129.478 | 1,264,000 | 48,000 | 0.069 | 632,000 | 0.070 | 632,000 | 0.071 |
| 10/03/2026 | 0.074 | 132.378 | 1,848,000 | 48,000 | 0.069 | 924,000 | 0.077 | 924,000 | 0.078 |
| 09/03/2026 | 0.105 | 126.378 | 4,668,000 | 48,000 | 0.069 | 2,340,000 | 0.116 | 2,108,000 | 0.118 |
| 06/03/2026 | 0.070 | 131.678 | 7,780,000 | 280,000 | 0.400 | 3,792,000 | 0.078 | 3,988,000 | 0.078 |
| 05/03/2026 | 0.076 | 130.378 | 40,000 | 84,000 | 0.120 | 20,000 | 0.081 | 20,000 | 0.082 |
| 04/03/2026 | 0.096 | 127.278 | 1,672,000 | 84,000 | 0.120 | 836,000 | 0.093 | 836,000 | 0.094 |
| 03/03/2026 | 0.073 | 132.278 | 0 | 84,000 | 0.120 | ||||
| 02/03/2026 | 0.057 | 136.178 | 0 | 84,000 | 0.120 | ||||
| 27/02/2026 | 0.041 | 143.778 | 0 | 84,000 | 0.120 | ||||
| 26/02/2026 | 0.043 | 141.478 | 1,800,000 | 84,000 | 0.120 | 900,000 | 0.043 | 900,000 | 0.042 |
| 25/02/2026 | 0.049 | 139.178 | 960,000 | 84,000 | 0.120 | 480,000 | 0.061 | 480,000 | 0.063 |
| 24/02/2026 | 0.065 | 131.778 | 1,000,000 | 84,000 | 0.120 | 500,000 | 0.075 | 500,000 | 0.076 |
| 23/02/2026 | 0.068 | 132.378 | 0 | 84,000 | 0.120 | ||||
| 20/02/2026 | 0.079 | 130.778 | 1,200,000 | 84,000 | 0.120 | 600,000 | 0.080 | 600,000 | 0.080 |
| 16/02/2026 | 0.086 | 130.678 | 1,200,000 | 84,000 | 0.120 | 600,000 | 0.087 | 600,000 | 0.088 |
| 13/02/2026 | 0.083 | 132.178 | 1,820,000 | 84,000 | 0.120 | 920,000 | 0.079 | 900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |