23567 汇丰法兴四九购Ｄ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.750 | 69.350 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.730 | 69.250 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.570 | 67.000 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.480 | 65.550 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.445 | 64.950 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.440 | 64.750 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.435 | 64.700 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.415 | 64.250 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.365 | 63.400 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.305 | 61.850 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.335 | 62.650 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.320 | 62.150 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.335 | 62.400 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.410 | 63.850 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.410 | 63.800 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.455 | 64.850 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.450 | 64.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.395 | 63.900 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.345 | 63.200 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.325 | 62.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |