23567 工行信证六七购Ａ (认购证)
按盘价 
0.210 -0.034 (-13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.244 | 6.640 | 72,680,000 | 130,000 | 0.260 | 36,345,000 | 0.228 | 36,290,000 | 0.227 |
| 28/01/2026 | 0.217 | 6.590 | 20,140,000 | 185,000 | 0.370 | 10,040,000 | 0.180 | 10,000,000 | 0.174 |
| 27/01/2026 | 0.150 | 6.360 | 6,760,000 | 225,000 | 0.450 | 3,380,000 | 0.147 | 3,340,000 | 0.146 |
| 26/01/2026 | 0.119 | 6.240 | 11,441,000 | 265,000 | 0.530 | 5,721,000 | 0.115 | 5,720,000 | 0.112 |
| 23/01/2026 | 0.105 | 6.150 | 12,754,000 | 266,000 | 0.530 | 6,300,000 | 0.114 | 6,454,000 | 0.115 |
| 22/01/2026 | 0.110 | 6.170 | 4,000 | 112,000 | 0.220 | 4,000 | 0.110 | ||
| 21/01/2026 | 0.119 | 6.210 | 30,665,000 | 116,000 | 0.230 | 15,290,000 | 0.139 | 15,305,000 | 0.141 |
| 20/01/2026 | 0.146 | 6.310 | 38,300,000 | 101,000 | 0.200 | 19,150,000 | 0.148 | 19,150,000 | 0.149 |
| 19/01/2026 | 0.156 | 6.340 | 92,120,000 | 101,000 | 0.200 | 46,056,000 | 0.160 | 46,060,000 | 0.159 |
| 16/01/2026 | 0.161 | 6.350 | 75,392,000 | 97,000 | 0.190 | 37,625,000 | 0.166 | 37,110,000 | 0.166 |
| 15/01/2026 | 0.156 | 6.340 | 67,038,000 | 612,000 | 1.220 | 33,178,000 | 0.151 | 33,095,000 | 0.151 |
| 14/01/2026 | 0.135 | 6.240 | 88,605,000 | 695,000 | 1.390 | 44,220,000 | 0.137 | 44,315,000 | 0.137 |
| 13/01/2026 | 0.146 | 6.300 | 121,478,000 | 600,000 | 1.200 | 60,465,000 | 0.151 | 60,968,000 | 0.151 |
| 12/01/2026 | 0.138 | 6.240 | 67,773,000 | 97,000 | 0.190 | 33,873,000 | 0.127 | 33,900,000 | 0.126 |
| 09/01/2026 | 0.119 | 6.130 | 41,372,000 | 70,000 | 0.140 | 20,680,000 | 0.118 | 20,692,000 | 0.118 |
| 08/01/2026 | 0.113 | 6.100 | 24,627,000 | 58,000 | 0.120 | 12,290,000 | 0.108 | 12,317,000 | 0.108 |
| 07/01/2026 | 0.125 | 6.140 | 29,631,000 | 31,000 | 0.060 | 14,800,000 | 0.130 | 14,831,000 | 0.130 |
| 06/01/2026 | 0.140 | 6.210 | 24,520,000 | 0 | 0.000 | 12,260,000 | 0.145 | 12,260,000 | 0.144 |
| 05/01/2026 | 0.171 | 6.210 | 960,000 | 0 | 0.000 | 480,000 | 0.175 | 480,000 | 0.178 |
| 02/01/2026 | 0.201 | 6.340 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |