23575 华地摩通六六购Ａ (认购证)
按盘价 
0.109 -0.022 (-16.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 31.180 | 33,375,000 | 1,045,000 | 1.493 | 16,170,000 | 0.123 | 17,205,000 | 0.122 |
| 28/01/2026 | 0.094 | 29.800 | 74,970,000 | 10,000 | 0.014 | 37,485,000 | 0.083 | 37,485,000 | 0.083 |
| 27/01/2026 | 0.072 | 28.480 | 30,240,000 | 10,000 | 0.014 | 15,120,000 | 0.077 | 15,120,000 | 0.077 |
| 26/01/2026 | 0.063 | 28.000 | 18,080,000 | 10,000 | 0.014 | 9,040,000 | 0.061 | 9,040,000 | 0.061 |
| 23/01/2026 | 0.070 | 28.220 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.081 | 28.740 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.081 | 28.760 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.101 | 29.640 | 2,240,000 | 10,000 | 0.014 | 1,120,000 | 0.103 | 1,120,000 | 0.103 |
| 19/01/2026 | 0.081 | 28.580 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.097 | 29.260 | 0 | 10,000 | 0.014 | ||||
| 15/01/2026 | 0.107 | 29.660 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.098 | 29.220 | 0 | 10,000 | 0.014 | ||||
| 13/01/2026 | 0.100 | 29.300 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.100 | 29.180 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.104 | 29.200 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.115 | 29.600 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.113 | 29.380 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.125 | 29.820 | 30,000 | 10,000 | 0.014 | 30,000 | 0.125 | ||
| 05/01/2026 | 0.108 | 29.120 | 40,000 | 40,000 | 0.057 | 40,000 | 0.114 | ||
| 02/01/2026 | 0.078 | 27.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |