23591 药康华泰六六购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.073 | 107.400 | 2,525,000 | 825,000 | 2.062 | 1,255,000 | 0.070 | 1,270,000 | 0.069 |
| 13/03/2026 | 0.071 | 106.000 | 2,560,000 | 810,000 | 2.025 | 1,270,000 | 0.075 | 1,270,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 1,510,000 | 810,000 | 2.025 | 760,000 | 0.092 | 750,000 | 0.093 |
| 11/03/2026 | 0.091 | 109.800 | 2,120,000 | 820,000 | 2.050 | 970,000 | 0.098 | 1,150,000 | 0.098 |
| 10/03/2026 | 0.097 | 110.600 | 15,955,000 | 640,000 | 1.600 | 7,975,000 | 0.105 | 7,980,000 | 0.105 |
| 09/03/2026 | 0.092 | 108.800 | 2,530,000 | 635,000 | 1.588 | 1,270,000 | 0.089 | 1,260,000 | 0.087 |
| 06/03/2026 | 0.107 | 112.000 | 15,270,000 | 645,000 | 1.612 | 7,625,000 | 0.105 | 7,645,000 | 0.104 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | 625,000 | 1.562 | 4,230,000 | 0.117 | 4,210,000 | 0.116 |
| 04/03/2026 | 0.103 | 108.900 | 2,730,000 | 645,000 | 1.612 | 1,350,000 | 0.113 | 1,380,000 | 0.115 |
| 03/03/2026 | 0.123 | 112.400 | 1,285,000 | 615,000 | 1.538 | 665,000 | 0.141 | 600,000 | 0.145 |
| 02/03/2026 | 0.147 | 115.200 | 6,495,000 | 680,000 | 1.700 | 3,260,000 | 0.146 | 3,235,000 | 0.146 |
| 27/02/2026 | 0.169 | 119.000 | 11,095,000 | 705,000 | 1.762 | 5,535,000 | 0.165 | 5,560,000 | 0.165 |
| 26/02/2026 | 0.150 | 115.300 | 405,000 | 680,000 | 1.700 | 205,000 | 0.180 | 200,000 | 0.182 |
| 25/02/2026 | 0.184 | 120.900 | 310,000 | 685,000 | 1.713 | 150,000 | 0.191 | 160,000 | 0.191 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 675,000 | 1.688 | 10,000 | 0.189 | 300,000 | 0.220 |
| 23/02/2026 | 0.234 | 127.300 | 9,735,000 | 385,000 | 0.962 | 4,885,000 | 0.237 | 4,850,000 | 0.239 |
| 20/02/2026 | 0.224 | 125.100 | 1,045,000 | 420,000 | 1.050 | 520,000 | 0.224 | 525,000 | 0.226 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 415,000 | 1.038 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 415,000 | 1.038 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 475,000 | 1.188 | 865,000 | 0.253 | 855,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |