23602 银河瑞银六六购Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.089 | 39.800 | 5,520,000 | 890,000 | 0.890 | 2,720,000 | 0.092 | 2,800,000 | 0.092 |
| 29/01/2026 | 0.107 | 40.500 | 15,560,000 | 810,000 | 0.810 | 7,510,000 | 0.103 | 8,010,000 | 0.104 |
| 28/01/2026 | 0.136 | 42.200 | 7,140,000 | 310,000 | 0.310 | 3,570,000 | 0.129 | 3,570,000 | 0.129 |
| 27/01/2026 | 0.135 | 42.100 | 4,990,000 | 310,000 | 0.310 | 2,460,000 | 0.136 | 2,480,000 | 0.137 |
| 26/01/2026 | 0.137 | 41.980 | 1,700,000 | 290,000 | 0.290 | 850,000 | 0.136 | 850,000 | 0.137 |
| 23/01/2026 | 0.135 | 41.800 | 3,360,000 | 290,000 | 0.290 | 1,730,000 | 0.134 | 1,620,000 | 0.135 |
| 22/01/2026 | 0.120 | 41.240 | 4,730,000 | 400,000 | 0.400 | 2,340,000 | 0.115 | 2,270,000 | 0.115 |
| 21/01/2026 | 0.110 | 40.620 | 3,000,000 | 470,000 | 0.470 | 1,490,000 | 0.108 | 1,510,000 | 0.108 |
| 20/01/2026 | 0.109 | 40.420 | 5,550,000 | 450,000 | 0.450 | 2,680,000 | 0.104 | 2,650,000 | 0.103 |
| 19/01/2026 | 0.109 | 40.200 | 4,200,000 | 480,000 | 0.480 | 2,040,000 | 0.115 | 2,150,000 | 0.115 |
| 16/01/2026 | 0.114 | 40.340 | 1,540,000 | 370,000 | 0.370 | 760,000 | 0.110 | 780,000 | 0.109 |
| 15/01/2026 | 0.126 | 40.680 | 3,270,000 | 350,000 | 0.350 | 1,620,000 | 0.113 | 1,610,000 | 0.113 |
| 14/01/2026 | 0.111 | 40.020 | 12,660,000 | 360,000 | 0.360 | 6,710,000 | 0.112 | 5,580,000 | 0.113 |
| 13/01/2026 | 0.095 | 38.820 | 5,450,000 | 1,490,000 | 1.490 | 2,710,000 | 0.097 | 2,660,000 | 0.097 |
| 12/01/2026 | 0.094 | 38.680 | 4,120,000 | 1,540,000 | 1.540 | 2,200,000 | 0.095 | 1,910,000 | 0.094 |
| 09/01/2026 | 0.106 | 39.160 | 7,340,000 | 1,830,000 | 1.830 | 3,670,000 | 0.104 | 3,600,000 | 0.104 |
| 08/01/2026 | 0.091 | 38.440 | 3,970,000 | 1,900,000 | 1.900 | 1,500,000 | 0.085 | 2,330,000 | 0.085 |
| 07/01/2026 | 0.093 | 38.260 | 1,860,000 | 1,070,000 | 1.070 | 900,000 | 0.090 | 840,000 | 0.090 |
| 06/01/2026 | 0.094 | 38.300 | 3,560,000 | 1,130,000 | 1.130 | 1,640,000 | 0.089 | 1,720,000 | 0.088 |
| 05/01/2026 | 0.091 | 37.880 | 2,980,000 | 1,050,000 | 1.050 | 1,410,000 | 0.089 | 1,570,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |