23610 比迪国君六九购Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.076 | 104.300 | 0 | 830,000 | 1.186 | ||||
| 13/03/2026 | 0.053 | 96.750 | 0 | 830,000 | 1.186 | ||||
| 12/03/2026 | 0.053 | 98.200 | 0 | 830,000 | 1.186 | ||||
| 11/03/2026 | 0.053 | 98.150 | 0 | 830,000 | 1.186 | ||||
| 10/03/2026 | 0.053 | 96.950 | 0 | 830,000 | 1.186 | ||||
| 09/03/2026 | 0.053 | 98.050 | 0 | 830,000 | 1.186 | ||||
| 06/03/2026 | 0.045 | 94.700 | 0 | 830,000 | 1.186 | ||||
| 05/03/2026 | 0.045 | 92.600 | 0 | 830,000 | 1.186 | ||||
| 04/03/2026 | 0.049 | 95.050 | 820,000 | 830,000 | 1.186 | 820,000 | 0.043 | ||
| 03/03/2026 | 0.052 | 96.200 | 860,000 | 10,000 | 0.014 | 450,000 | 0.054 | 410,000 | 0.052 |
| 02/03/2026 | 0.063 | 99.100 | 340,000 | 50,000 | 0.071 | 145,000 | 0.053 | 195,000 | 0.055 |
| 27/02/2026 | 0.049 | 94.950 | 180,000 | 0 | 0.000 | 130,000 | 0.048 | 50,000 | 0.046 |
| 26/02/2026 | 0.050 | 94.950 | 180,000 | 80,000 | 0.114 | 50,000 | 0.057 | 130,000 | 0.056 |
| 25/02/2026 | 0.064 | 98.750 | 170,000 | 0 | 0.000 | 85,000 | 0.068 | 85,000 | 0.069 |
| 24/02/2026 | 0.067 | 99.350 | 80,000 | 0 | 0.000 | 40,000 | 0.062 | 40,000 | 0.062 |
| 23/02/2026 | 0.070 | 100.100 | 260,000 | 0 | 0.000 | 150,000 | 0.066 | 110,000 | 0.065 |
| 20/02/2026 | 0.055 | 95.450 | 620,000 | 40,000 | 0.057 | 290,000 | 0.058 | 330,000 | 0.056 |
| 16/02/2026 | 0.065 | 97.800 | 450,000 | 0 | 0.000 | 225,000 | 0.060 | 225,000 | 0.059 |
| 13/02/2026 | 0.066 | 97.750 | 120,000 | 0 | 0.000 | 60,000 | 0.064 | 60,000 | 0.066 |
| 12/02/2026 | 0.071 | 98.550 | 90,000 | 0 | 0.000 | 45,000 | 0.071 | 45,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |