23611 恒指汇丰四乙沽Ａ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.039 | 18,537.810 | 0 | 270,000 | 0.140 | ||||
| 08/05/2024 | 0.045 | 18,313.860 | 900,000 | 270,000 | 0.140 | 900,000 | 0.045 | ||
| 07/05/2024 | 0.042 | 18,479.370 | 850,000 | 1,170,000 | 0.590 | 850,000 | 0.042 | ||
| 06/05/2024 | 0.042 | 18,578.300 | 5,480,000 | 2,020,000 | 1.010 | 2,710,000 | 0.042 | 2,770,000 | 0.041 |
| 03/05/2024 | 0.044 | 18,475.920 | 2,960,000 | 1,960,000 | 0.980 | 2,110,000 | 0.043 | 850,000 | 0.042 |
| 02/05/2024 | 0.048 | 18,207.130 | 3,730,000 | 3,220,000 | 1.610 | 1,390,000 | 0.051 | 2,340,000 | 0.049 |
| 30/04/2024 | 0.057 | 17,763.030 | 2,020,000 | 2,270,000 | 1.140 | 2,020,000 | 0.056 | ||
| 29/04/2024 | 0.058 | 17,746.910 | 1,010,000 | 250,000 | 0.130 | 1,010,000 | 0.058 | ||
| 26/04/2024 | 0.060 | 17,651.150 | 3,560,000 | 1,260,000 | 0.630 | 1,200,000 | 0.063 | 2,360,000 | 0.061 |
| 25/04/2024 | 0.073 | 17,284.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.073 | ||
| 24/04/2024 | 0.076 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.088 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.102 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.115 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.115 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.116 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.100 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.094 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.081 | 17,095.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |