23611 腾讯国君六六购Ｃ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.023 | 550.000 | 1,130,000 | 127,170,000 | 84.780 | ||||
| 16/03/2026 | 0.027 | 558.500 | 2,980,000 | 127,170,000 | 84.780 | ||||
| 13/03/2026 | 0.023 | 547.500 | 1,360,000 | 127,170,000 | 84.780 | ||||
| 12/03/2026 | 0.024 | 546.500 | 1,220,000 | 127,170,000 | 84.780 | ||||
| 11/03/2026 | 0.024 | 552.000 | 8,890,000 | 127,170,000 | 84.780 | ||||
| 10/03/2026 | 0.027 | 553.500 | 13,260,000 | 127,170,000 | 84.780 | 230,000 | 0.026 | ||
| 09/03/2026 | 0.013 | 516.000 | 1,110,000 | 126,940,000 | 84.627 | ||||
| 06/03/2026 | 0.014 | 519.000 | 1,290,000 | 126,940,000 | 84.627 | ||||
| 05/03/2026 | 0.011 | 502.000 | 2,470,000 | 126,940,000 | 84.627 | ||||
| 04/03/2026 | 0.013 | 506.000 | 5,960,000 | 126,940,000 | 84.627 | ||||
| 03/03/2026 | 0.015 | 510.500 | 3,000,000 | 126,940,000 | 84.627 | ||||
| 02/03/2026 | 0.014 | 514.000 | 7,550,000 | 126,940,000 | 84.627 | ||||
| 27/02/2026 | 0.017 | 518.000 | 2,520,000 | 126,940,000 | 84.627 | 1,340,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 512.000 | 1,780,000 | 128,280,000 | 85.520 | ||||
| 25/02/2026 | 0.020 | 522.500 | 4,450,000 | 128,280,000 | 85.520 | 300,000 | 0.019 | ||
| 24/02/2026 | 0.022 | 520.000 | 1,100,000 | 128,580,000 | 85.720 | ||||
| 23/02/2026 | 0.026 | 538.000 | 23,700,000 | 128,580,000 | 85.720 | 10,140,000 | 0.025 | ||
| 20/02/2026 | 0.022 | 522.000 | 5,290,000 | 138,720,000 | 92.480 | ||||
| 16/02/2026 | 0.028 | 533.000 | 3,150,000 | 138,720,000 | 92.480 | ||||
| 13/02/2026 | 0.029 | 532.000 | 19,970,000 | 138,720,000 | 92.480 | 1,850,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |