23612 长实麦银五三购Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.101 | 35.450 | 3,830,000 | 6,550,000 | 16.375 | 1,480,000 | 0.094 | 575,000 | 0.093 |
| 10/05/2024 | 0.086 | 34.650 | 1,285,000 | 7,455,000 | 18.638 | 895,000 | 0.083 | ||
| 09/05/2024 | 0.072 | 33.900 | 510,000 | 8,350,000 | 20.875 | 250,000 | 0.073 | 260,000 | 0.073 |
| 08/05/2024 | 0.070 | 33.650 | 2,255,000 | 8,340,000 | 20.850 | 415,000 | 0.081 | 1,465,000 | 0.078 |
| 07/05/2024 | 0.079 | 34.350 | 620,000 | 7,290,000 | 18.225 | 15,000 | 0.077 | 605,000 | 0.078 |
| 06/05/2024 | 0.075 | 34.000 | 490,000 | 6,700,000 | 16.750 | 390,000 | 0.078 | 100,000 | 0.075 |
| 03/05/2024 | 0.076 | 34.000 | 2,360,000 | 6,990,000 | 17.475 | 965,000 | 0.076 | 1,015,000 | 0.076 |
| 02/05/2024 | 0.075 | 34.000 | 2,160,000 | 6,940,000 | 17.350 | 850,000 | 0.072 | 890,000 | 0.070 |
| 30/04/2024 | 0.075 | 33.650 | 140,000 | 6,900,000 | 17.250 | 40,000 | 0.075 | 100,000 | 0.075 |
| 29/04/2024 | 0.068 | 33.500 | 6,715,000 | 6,840,000 | 17.100 | 4,880,000 | 0.074 | 1,570,000 | 0.072 |
| 26/04/2024 | 0.071 | 33.400 | 815,000 | 10,150,000 | 25.375 | 150,000 | 0.067 | 500,000 | 0.063 |
| 25/04/2024 | 0.060 | 32.750 | 1,855,000 | 9,800,000 | 24.500 | 400,000 | 0.055 | 1,455,000 | 0.056 |
| 24/04/2024 | 0.050 | 32.250 | 860,000 | 8,745,000 | 21.862 | 440,000 | 0.049 | 360,000 | 0.048 |
| 23/04/2024 | 0.044 | 31.650 | 1,255,000 | 8,825,000 | 22.062 | 580,000 | 0.044 | 675,000 | 0.043 |
| 22/04/2024 | 0.042 | 31.450 | 2,660,000 | 8,730,000 | 21.825 | 1,675,000 | 0.044 | 835,000 | 0.044 |
| 19/04/2024 | 0.040 | 31.100 | 5,200,000 | 9,570,000 | 23.925 | 470,000 | 0.038 | 4,650,000 | 0.039 |
| 18/04/2024 | 0.044 | 31.150 | 0 | 5,390,000 | 13.475 | ||||
| 17/04/2024 | 0.045 | 31.300 | 0 | 5,390,000 | 13.475 | ||||
| 16/04/2024 | 0.045 | 31.300 | 200,000 | 5,390,000 | 13.475 | 100,000 | 0.045 | 100,000 | 0.045 |
| 15/04/2024 | 0.052 | 31.750 | 3,605,000 | 5,390,000 | 13.475 | 200,000 | 0.052 | 3,380,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |