23622 平安汇丰六五购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 4,915,000 | 7.020 | 1,010,000 | 0.025 | 1,000,000 | 0.024 | |
| 13/03/2026 | 62.250 | 0 | 4,925,000 | 7.040 | 1,800,000 | 0.037 | 4,640,000 | 0.033 | |
| 12/03/2026 | 62.850 | 0 | 2,085,000 | 2.980 | 3,940,000 | 0.042 | 3,045,000 | 0.044 | |
| 11/03/2026 | 63.500 | 0 | 2,980,000 | 4.260 | 2,000,000 | 0.049 | 2,100,000 | 0.051 | |
| 10/03/2026 | 63.450 | 0 | 2,880,000 | 4.110 | 1,580,000 | 0.050 | 1,400,000 | 0.053 | |
| 09/03/2026 | 62.650 | 0 | 3,060,000 | 4.370 | 5,200,000 | 0.045 | 5,285,000 | 0.045 | |
| 06/03/2026 | 64.650 | 0 | 2,975,000 | 4.250 | 820,000 | 0.061 | 900,000 | 0.059 | |
| 05/03/2026 | 64.050 | 0 | 2,895,000 | 4.140 | 3,755,000 | 0.067 | 3,350,000 | 0.072 | |
| 04/03/2026 | 64.550 | 0 | 3,300,000 | 4.710 | 1,395,000 | 0.055 | 1,930,000 | 0.058 | |
| 03/03/2026 | 66.000 | 0 | 2,765,000 | 3.950 | 1,090,000 | 0.094 | 800,000 | 0.088 | |
| 02/03/2026 | 66.400 | 0 | 3,055,000 | 4.360 | 4,725,000 | 0.093 | 4,280,000 | 0.093 | |
| 27/02/2026 | 68.000 | 0 | 3,500,000 | 5.000 | 185,000 | 0.125 | 135,000 | 0.127 | |
| 26/02/2026 | 67.850 | 0 | 3,550,000 | 5.070 | 10,520,000 | 0.143 | 12,395,000 | 0.147 | |
| 25/02/2026 | 71.150 | 0 | 1,675,000 | 2.390 | 4,855,000 | 0.203 | 4,225,000 | 0.201 | |
| 24/02/2026 | 69.800 | 0 | 2,305,000 | 3.290 | 200,000 | 0.176 | 1,360,000 | 0.185 | |
| 23/02/2026 | 72.800 | 0 | 1,145,000 | 1.640 | 1,310,000 | 0.245 | 200,000 | 0.243 | |
| 20/02/2026 | 70.550 | 0 | 2,255,000 | 3.220 | 450,000 | 0.221 | 1,065,000 | 0.213 | |
| 16/02/2026 | 70.650 | 0 | 1,640,000 | 2.340 | |||||
| 13/02/2026 | 70.350 | 0 | 1,640,000 | 2.340 | 210,000 | 0.210 | 415,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |