23622 中芯华泰四九购Ｂ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.075 | 15.540 | 3,625,000 | 1,155,000 | 1.777 | 1,825,000 | 0.074 | 1,800,000 | 0.073 |
| 25/04/2024 | 0.067 | 15.100 | 2,500,000 | 1,180,000 | 1.815 | 1,250,000 | 0.068 | 1,250,000 | 0.064 |
| 24/04/2024 | 0.059 | 14.860 | 1,815,000 | 1,180,000 | 1.815 | 900,000 | 0.059 | 915,000 | 0.056 |
| 23/04/2024 | 0.047 | 14.340 | 200,000 | 1,165,000 | 1.792 | 100,000 | 0.050 | 100,000 | 0.051 |
| 22/04/2024 | 0.047 | 14.240 | 1,770,000 | 1,165,000 | 1.792 | 885,000 | 0.055 | 885,000 | 0.055 |
| 19/04/2024 | 0.055 | 14.320 | 1,150,000 | 1,165,000 | 1.792 | 575,000 | 0.055 | 575,000 | 0.055 |
| 18/04/2024 | 0.059 | 14.520 | 0 | 1,165,000 | 1.792 | ||||
| 17/04/2024 | 0.056 | 14.180 | 450,000 | 1,165,000 | 1.792 | 225,000 | 0.055 | 225,000 | 0.057 |
| 16/04/2024 | 0.054 | 14.020 | 1,230,000 | 1,165,000 | 1.792 | 655,000 | 0.065 | 575,000 | 0.066 |
| 15/04/2024 | 0.069 | 14.520 | 2,940,000 | 1,245,000 | 1.915 | 1,410,000 | 0.070 | 1,530,000 | 0.070 |
| 12/04/2024 | 0.063 | 14.180 | 0 | 1,125,000 | 1.731 | ||||
| 11/04/2024 | 0.069 | 14.440 | 4,700,000 | 1,125,000 | 1.731 | 2,350,000 | 0.072 | 2,350,000 | 0.072 |
| 10/04/2024 | 0.077 | 14.700 | 890,000 | 1,125,000 | 1.731 | 465,000 | 0.086 | 425,000 | 0.087 |
| 09/04/2024 | 0.082 | 14.980 | 650,000 | 1,165,000 | 1.792 | 325,000 | 0.079 | 325,000 | 0.079 |
| 08/04/2024 | 0.075 | 14.520 | 1,050,000 | 1,165,000 | 1.792 | 475,000 | 0.076 | 575,000 | 0.076 |
| 05/04/2024 | 0.083 | 14.920 | 1,740,000 | 1,065,000 | 1.638 | 850,000 | 0.082 | 890,000 | 0.083 |
| 03/04/2024 | 0.091 | 15.160 | 200,000 | 1,025,000 | 1.577 | 100,000 | 0.092 | 100,000 | 0.092 |
| 02/04/2024 | 0.085 | 15.240 | 850,000 | 1,025,000 | 1.577 | 425,000 | 0.089 | 425,000 | 0.091 |
| 28/03/2024 | 0.092 | 15.160 | 6,950,000 | 1,025,000 | 1.577 | 3,475,000 | 0.094 | 3,475,000 | 0.094 |
| 27/03/2024 | 0.089 | 14.920 | 2,150,000 | 1,025,000 | 1.577 | 1,075,000 | 0.092 | 1,075,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |