23633 美团法兴四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 116.700 | 0 | 7,555,000 | 7.555 | ||||
| 12/06/2024 | 0.010 | 112.600 | 560,000 | 7,555,000 | 7.555 | 560,000 | 0.010 | ||
| 11/06/2024 | 0.011 | 115.300 | 120,000 | 8,115,000 | 8.115 | 120,000 | 0.011 | ||
| 07/06/2024 | 0.014 | 110.400 | 0 | 7,995,000 | 7.995 | ||||
| 06/06/2024 | 0.014 | 112.700 | 1,150,000 | 7,995,000 | 7.995 | 845,000 | 0.013 | 305,000 | 0.014 |
| 05/06/2024 | 0.013 | 112.600 | 1,580,000 | 8,535,000 | 8.535 | 305,000 | 0.013 | 1,275,000 | 0.013 |
| 04/06/2024 | 0.014 | 113.500 | 2,770,000 | 7,565,000 | 7.565 | 735,000 | 0.015 | 2,035,000 | 0.015 |
| 03/06/2024 | 0.018 | 109.000 | 0 | 6,265,000 | 6.265 | ||||
| 31/05/2024 | 0.021 | 105.100 | 4,905,000 | 6,265,000 | 6.265 | 4,805,000 | 0.019 | 100,000 | 0.019 |
| 30/05/2024 | 0.017 | 108.900 | 20,000 | 10,970,000 | 10.970 | 20,000 | 0.017 | ||
| 29/05/2024 | 0.014 | 112.700 | 20,000 | 10,990,000 | 10.990 | 20,000 | 0.014 | ||
| 28/05/2024 | 0.012 | 119.000 | 0 | 11,010,000 | 11.010 | ||||
| 27/05/2024 | 0.014 | 118.700 | 125,000 | 11,010,000 | 11.010 | 125,000 | 0.014 | ||
| 24/05/2024 | 0.014 | 116.300 | 80,000 | 11,135,000 | 11.135 | 80,000 | 0.014 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 11,215,000 | 11.215 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 11,215,000 | 11.215 | ||||
| 21/05/2024 | 0.013 | 121.400 | 270,000 | 11,215,000 | 11.215 | 270,000 | 0.013 | ||
| 20/05/2024 | 0.012 | 124.000 | 745,000 | 11,485,000 | 11.485 | 745,000 | 0.012 | ||
| 17/05/2024 | 0.012 | 125.000 | 35,000 | 12,230,000 | 12.230 | ||||
| 16/05/2024 | 0.011 | 125.600 | 700,000 | 12,230,000 | 12.230 | 700,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |