23640 联想瑞银六十购Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.087 | 8.880 | 0 | 100,000 | 0.120 | ||||
| 29/01/2026 | 0.095 | 9.050 | 1,060,000 | 100,000 | 0.120 | 530,000 | 0.093 | 530,000 | 0.091 |
| 28/01/2026 | 0.091 | 9.070 | 870,000 | 100,000 | 0.120 | 450,000 | 0.088 | 420,000 | 0.088 |
| 27/01/2026 | 0.083 | 8.880 | 260,000 | 130,000 | 0.160 | 220,000 | 0.083 | 40,000 | 0.081 |
| 26/01/2026 | 0.081 | 8.720 | 340,000 | 310,000 | 0.390 | 170,000 | 0.079 | 170,000 | 0.079 |
| 23/01/2026 | 0.085 | 8.840 | 40,000 | 310,000 | 0.390 | 20,000 | 0.084 | 20,000 | 0.082 |
| 22/01/2026 | 0.077 | 8.640 | 260,000 | 310,000 | 0.390 | 130,000 | 0.076 | 130,000 | 0.078 |
| 21/01/2026 | 0.078 | 8.650 | 2,850,000 | 310,000 | 0.390 | 1,260,000 | 0.078 | 1,440,000 | 0.077 |
| 20/01/2026 | 0.090 | 8.860 | 440,000 | 130,000 | 0.160 | 240,000 | 0.093 | 200,000 | 0.094 |
| 19/01/2026 | 0.091 | 8.920 | 900,000 | 170,000 | 0.210 | 450,000 | 0.088 | 450,000 | 0.088 |
| 16/01/2026 | 0.092 | 8.880 | 220,000 | 170,000 | 0.210 | 110,000 | 0.098 | 110,000 | 0.100 |
| 15/01/2026 | 0.097 | 9.020 | 460,000 | 170,000 | 0.210 | 230,000 | 0.096 | 230,000 | 0.095 |
| 14/01/2026 | 0.096 | 9.000 | 840,000 | 170,000 | 0.210 | 380,000 | 0.099 | 460,000 | 0.096 |
| 13/01/2026 | 0.097 | 8.950 | 770,000 | 90,000 | 0.110 | 420,000 | 0.103 | 350,000 | 0.104 |
| 12/01/2026 | 0.101 | 8.990 | 770,000 | 160,000 | 0.200 | 360,000 | 0.091 | 410,000 | 0.091 |
| 09/01/2026 | 0.101 | 8.990 | 260,000 | 110,000 | 0.140 | 130,000 | 0.100 | 130,000 | 0.098 |
| 08/01/2026 | 0.097 | 8.780 | 1,240,000 | 110,000 | 0.140 | 610,000 | 0.097 | 600,000 | 0.098 |
| 07/01/2026 | 0.120 | 9.300 | 1,460,000 | 120,000 | 0.150 | 670,000 | 0.126 | 790,000 | 0.126 |
| 06/01/2026 | 0.128 | 9.410 | 680,000 | 0 | 0.000 | 340,000 | 0.130 | 340,000 | 0.130 |
| 05/01/2026 | 0.137 | 9.550 | 480,000 | 0 | 0.000 | 240,000 | 0.145 | 240,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |