23644 招行瑞银六六沽Ａ (认沽证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.140 | 47.860 | 2,200,000 | 585,000 | 0.840 | 1,100,000 | 0.137 | 1,085,000 | 0.137 |
| 29/01/2026 | 0.147 | 47.820 | 865,000 | 600,000 | 0.860 | 350,000 | 0.151 | 515,000 | 0.150 |
| 28/01/2026 | 0.148 | 47.660 | 130,000 | 435,000 | 0.620 | 65,000 | 0.145 | 65,000 | 0.144 |
| 27/01/2026 | 0.158 | 47.180 | 400,000 | 435,000 | 0.620 | 200,000 | 0.157 | 200,000 | 0.157 |
| 26/01/2026 | 0.179 | 46.640 | 0 | 435,000 | 0.620 | ||||
| 23/01/2026 | 0.181 | 46.400 | 0 | 435,000 | 0.620 | ||||
| 22/01/2026 | 0.182 | 46.300 | 100,000 | 435,000 | 0.620 | 100,000 | 0.176 | ||
| 21/01/2026 | 0.167 | 46.840 | 400,000 | 535,000 | 0.760 | 200,000 | 0.156 | 200,000 | 0.156 |
| 20/01/2026 | 0.166 | 46.820 | 100,000 | 535,000 | 0.760 | 100,000 | 0.174 | ||
| 19/01/2026 | 0.173 | 46.680 | 200,000 | 635,000 | 0.910 | 200,000 | 0.170 | ||
| 16/01/2026 | 0.161 | 47.520 | 200,000 | 435,000 | 0.620 | 150,000 | 0.157 | 50,000 | 0.145 |
| 15/01/2026 | 0.152 | 48.040 | 820,000 | 535,000 | 0.760 | 420,000 | 0.151 | 400,000 | 0.149 |
| 14/01/2026 | 0.150 | 48.380 | 1,830,000 | 555,000 | 0.790 | 1,400,000 | 0.143 | 330,000 | 0.145 |
| 13/01/2026 | 0.136 | 49.231 | 1,105,000 | 1,625,000 | 2.320 | 550,000 | 0.131 | 555,000 | 0.131 |
| 12/01/2026 | 0.136 | 49.231 | 460,000 | 1,620,000 | 2.310 | 220,000 | 0.139 | 240,000 | 0.139 |
| 09/01/2026 | 0.144 | 49.031 | 860,000 | 1,600,000 | 2.290 | 480,000 | 0.147 | 380,000 | 0.145 |
| 08/01/2026 | 0.145 | 49.281 | 980,000 | 1,700,000 | 2.430 | 490,000 | 0.143 | 490,000 | 0.143 |
| 07/01/2026 | 0.130 | 50.281 | 420,000 | 1,700,000 | 2.430 | 210,000 | 0.126 | 210,000 | 0.127 |
| 06/01/2026 | 0.121 | 50.881 | 620,000 | 1,700,000 | 2.430 | 310,000 | 0.127 | 310,000 | 0.125 |
| 05/01/2026 | 0.123 | 50.931 | 815,000 | 1,700,000 | 2.430 | 615,000 | 0.114 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |