23644 药明麦银四十沽Ａ (认沽证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.355 | 13.960 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 26/04/2024 | 0.385 | 13.480 | 0 | 10,000 | 0.026 | ||||
| 25/04/2024 | 0.410 | 12.740 | 205,000 | 10,000 | 0.026 | 105,000 | 0.403 | 100,000 | 0.401 |
| 24/04/2024 | 0.405 | 12.900 | 0 | 15,000 | 0.039 | ||||
| 23/04/2024 | 0.400 | 12.980 | 10,000 | 15,000 | 0.039 | 10,000 | 0.400 | ||
| 22/04/2024 | 0.415 | 12.800 | 0 | 5,000 | 0.013 | ||||
| 19/04/2024 | 0.420 | 12.620 | 0 | 5,000 | 0.013 | ||||
| 18/04/2024 | 0.395 | 13.240 | 0 | 5,000 | 0.013 | ||||
| 17/04/2024 | 0.395 | 13.320 | 0 | 5,000 | 0.013 | ||||
| 16/04/2024 | 0.405 | 13.040 | 155,000 | 5,000 | 0.013 | 100,000 | 0.393 | 55,000 | 0.400 |
| 15/04/2024 | 0.380 | 13.580 | 120,000 | 50,000 | 0.131 | 60,000 | 0.383 | 60,000 | 0.385 |
| 12/04/2024 | 0.370 | 13.900 | 320,000 | 50,000 | 0.131 | 160,000 | 0.373 | 160,000 | 0.373 |
| 11/04/2024 | 0.365 | 14.100 | 85,000 | 50,000 | 0.131 | 45,000 | 0.368 | 40,000 | 0.368 |
| 10/04/2024 | 0.355 | 14.340 | 195,000 | 55,000 | 0.144 | 100,000 | 0.348 | 95,000 | 0.349 |
| 09/04/2024 | 0.355 | 14.400 | 180,000 | 60,000 | 0.157 | 90,000 | 0.355 | 90,000 | 0.355 |
| 08/04/2024 | 0.365 | 14.080 | 20,000 | 60,000 | 0.157 | 20,000 | 0.360 | ||
| 05/04/2024 | 0.395 | 13.360 | 0 | 40,000 | 0.105 | ||||
| 03/04/2024 | 0.370 | 14.040 | 400,000 | 40,000 | 0.105 | 200,000 | 0.367 | 200,000 | 0.368 |
| 02/04/2024 | 0.370 | 14.200 | 130,000 | 40,000 | 0.105 | 70,000 | 0.368 | 60,000 | 0.365 |
| 28/03/2024 | 0.370 | 14.300 | 300,000 | 50,000 | 0.131 | 150,000 | 0.367 | 150,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |