23652 吉利法兴四乙购Ａ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.157 | 9.870 | 2,250,000 | 20,000 | 0.025 | 1,125,000 | 0.155 | 1,125,000 | 0.155 |
| 08/05/2024 | 0.151 | 9.740 | 1,020,000 | 20,000 | 0.025 | 500,000 | 0.157 | 520,000 | 0.158 |
| 07/05/2024 | 0.163 | 9.880 | 1,250,000 | 0 | 0.000 | 625,000 | 0.163 | 625,000 | 0.165 |
| 06/05/2024 | 0.165 | 9.910 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.162 | 1,375,000 | 0.163 |
| 03/05/2024 | 0.175 | 9.980 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.163 | 9.860 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.142 | 9.530 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.145 | 1,250,000 | 0.145 |
| 29/04/2024 | 0.141 | 9.550 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.131 | 9.390 | 1,820,000 | 0 | 0.000 | 970,000 | 0.131 | 850,000 | 0.131 |
| 25/04/2024 | 0.119 | 9.200 | 1,750,000 | 120,000 | 0.150 | 875,000 | 0.120 | 875,000 | 0.118 |
| 24/04/2024 | 0.113 | 9.100 | 1,850,000 | 120,000 | 0.150 | 875,000 | 0.112 | 975,000 | 0.113 |
| 23/04/2024 | 0.100 | 8.910 | 1,500,000 | 20,000 | 0.025 | 750,000 | 0.100 | 750,000 | 0.097 |
| 22/04/2024 | 0.100 | 8.840 | 1,750,000 | 20,000 | 0.025 | 875,000 | 0.104 | 875,000 | 0.104 |
| 19/04/2024 | 0.097 | 8.810 | 4,985,000 | 20,000 | 0.025 | 2,495,000 | 0.098 | 2,490,000 | 0.098 |
| 18/04/2024 | 0.117 | 9.050 | 20,000 | 25,000 | 0.031 | 20,000 | 0.119 | ||
| 17/04/2024 | 0.107 | 8.910 | 2,805,000 | 45,000 | 0.056 | 1,400,000 | 0.108 | 1,405,000 | 0.108 |
| 16/04/2024 | 0.109 | 8.930 | 6,340,000 | 40,000 | 0.050 | 3,160,000 | 0.116 | 3,180,000 | 0.117 |
| 15/04/2024 | 0.130 | 9.260 | 6,930,000 | 20,000 | 0.025 | 3,445,000 | 0.130 | 3,465,000 | 0.129 |
| 12/04/2024 | 0.148 | 9.460 | 1,500,000 | 0 | 0.000 | 750,000 | 0.160 | 750,000 | 0.162 |
| 11/04/2024 | 0.178 | 9.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |