23655 腾讯法巴六六购Ｄ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.106 | 606.000 | 9,320,000 | 5,640,000 | 8.057 | 2,200,000 | 0.113 | 4,000,000 | 0.119 |
| 29/01/2026 | 0.134 | 622.000 | 15,290,000 | 3,840,000 | 5.486 | 4,540,000 | 0.134 | 5,220,000 | 0.135 |
| 28/01/2026 | 0.139 | 621.000 | 12,250,000 | 3,160,000 | 4.514 | 6,180,000 | 0.128 | 4,840,000 | 0.131 |
| 27/01/2026 | 0.110 | 607.000 | 11,850,000 | 4,500,000 | 6.429 | 4,090,000 | 0.103 | 4,850,000 | 0.102 |
| 26/01/2026 | 0.099 | 599.500 | 28,420,000 | 3,740,000 | 5.343 | 13,480,000 | 0.095 | 14,320,000 | 0.094 |
| 23/01/2026 | 0.092 | 595.000 | 19,280,000 | 2,900,000 | 4.143 | 8,870,000 | 0.092 | 9,640,000 | 0.092 |
| 22/01/2026 | 0.091 | 597.500 | 8,480,000 | 2,130,000 | 3.043 | 3,960,000 | 0.093 | 4,470,000 | 0.093 |
| 21/01/2026 | 0.102 | 602.500 | 4,270,000 | 1,620,000 | 2.314 | 1,490,000 | 0.100 | 1,810,000 | 0.099 |
| 20/01/2026 | 0.103 | 601.000 | 8,140,000 | 1,300,000 | 1.857 | 3,290,000 | 0.099 | 3,410,000 | 0.098 |
| 19/01/2026 | 0.117 | 610.000 | 2,170,000 | 1,180,000 | 1.686 | 750,000 | 0.119 | 1,240,000 | 0.121 |
| 16/01/2026 | 0.132 | 617.500 | 1,940,000 | 690,000 | 0.986 | 1,120,000 | 0.142 | 720,000 | 0.138 |
| 15/01/2026 | 0.152 | 622.000 | 11,570,000 | 1,090,000 | 1.557 | 4,840,000 | 0.163 | 4,900,000 | 0.163 |
| 14/01/2026 | 0.172 | 633.000 | 19,780,000 | 1,030,000 | 1.471 | 9,460,000 | 0.166 | 8,870,000 | 0.167 |
| 13/01/2026 | 0.153 | 627.500 | 11,570,000 | 1,620,000 | 2.314 | 4,920,000 | 0.161 | 5,400,000 | 0.160 |
| 12/01/2026 | 0.146 | 623.000 | 12,970,000 | 1,140,000 | 1.629 | 5,760,000 | 0.145 | 6,300,000 | 0.145 |
| 09/01/2026 | 0.127 | 611.000 | 1,460,000 | 600,000 | 0.857 | 770,000 | 0.130 | 650,000 | 0.129 |
| 08/01/2026 | 0.133 | 616.000 | 2,950,000 | 720,000 | 1.029 | 1,110,000 | 0.131 | 1,340,000 | 0.131 |
| 07/01/2026 | 0.148 | 624.500 | 7,880,000 | 490,000 | 0.700 | 3,220,000 | 0.135 | 3,390,000 | 0.135 |
| 06/01/2026 | 0.165 | 632.500 | 3,050,000 | 320,000 | 0.457 | 1,430,000 | 0.175 | 1,620,000 | 0.172 |
| 05/01/2026 | 0.150 | 624.500 | 950,000 | 130,000 | 0.186 | 550,000 | 0.156 | 400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |