23655 腾讯法巴六六购Ｄ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 513.000 | 2,820,000 | 12,880,000 | 18.400 | 280,000 | 0.015 | 2,390,000 | 0.015 |
| 18/03/2026 | 0.027 | 550.500 | 1,810,000 | 10,770,000 | 15.386 | 500,000 | 0.027 | 1,030,000 | 0.027 |
| 17/03/2026 | 0.030 | 550.000 | 2,530,000 | 10,240,000 | 14.629 | 920,000 | 0.037 | 1,530,000 | 0.036 |
| 16/03/2026 | 0.036 | 558.500 | 1,760,000 | 9,630,000 | 13.757 | 1,180,000 | 0.035 | 580,000 | 0.034 |
| 13/03/2026 | 0.032 | 547.500 | 2,420,000 | 10,230,000 | 14.614 | 1,290,000 | 0.035 | 920,000 | 0.033 |
| 12/03/2026 | 0.032 | 546.500 | 8,910,000 | 10,600,000 | 15.143 | 6,210,000 | 0.032 | 2,700,000 | 0.035 |
| 11/03/2026 | 0.034 | 552.000 | 8,160,000 | 14,110,000 | 20.157 | 4,040,000 | 0.045 | 3,940,000 | 0.044 |
| 10/03/2026 | 0.036 | 553.500 | 4,670,000 | 14,210,000 | 20.300 | 2,570,000 | 0.029 | 2,100,000 | 0.029 |
| 09/03/2026 | 0.018 | 516.000 | 2,510,000 | 14,680,000 | 20.971 | 760,000 | 0.017 | 1,550,000 | 0.017 |
| 06/03/2026 | 0.019 | 519.000 | 2,340,000 | 13,890,000 | 19.843 | 1,980,000 | 0.018 | 360,000 | 0.018 |
| 05/03/2026 | 0.015 | 502.000 | 2,130,000 | 15,510,000 | 22.157 | 1,270,000 | 0.015 | 530,000 | 0.016 |
| 04/03/2026 | 0.016 | 506.000 | 7,860,000 | 16,250,000 | 23.214 | 3,560,000 | 0.017 | 3,600,000 | 0.017 |
| 03/03/2026 | 0.018 | 510.500 | 2,800,000 | 16,210,000 | 23.157 | 1,080,000 | 0.020 | 1,610,000 | 0.021 |
| 02/03/2026 | 0.019 | 514.000 | 5,690,000 | 15,680,000 | 22.400 | 3,480,000 | 0.018 | 2,210,000 | 0.017 |
| 27/02/2026 | 0.020 | 518.000 | 8,640,000 | 16,950,000 | 24.214 | 7,300,000 | 0.021 | 1,340,000 | 0.021 |
| 26/02/2026 | 0.018 | 512.000 | 10,160,000 | 22,910,000 | 32.729 | 1,550,000 | 0.022 | 8,610,000 | 0.019 |
| 25/02/2026 | 0.025 | 522.500 | 2,040,000 | 15,850,000 | 22.643 | 710,000 | 0.026 | 1,330,000 | 0.027 |
| 24/02/2026 | 0.025 | 520.000 | 18,790,000 | 15,230,000 | 21.757 | 7,840,000 | 0.025 | 10,390,000 | 0.025 |
| 23/02/2026 | 0.031 | 538.000 | 6,600,000 | 12,680,000 | 18.114 | 2,970,000 | 0.032 | 2,360,000 | 0.032 |
| 20/02/2026 | 0.025 | 522.000 | 15,420,000 | 13,290,000 | 18.986 | 7,280,000 | 0.028 | 7,430,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |