23656 友邦摩通四十购Ａ (认购证)
按盘价 
0.097 -0.023 (-19.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.120 | 62.500 | 1,328,000 | 650,000 | 0.650 | 714,000 | 0.118 | 614,000 | 0.116 |
| 03/05/2024 | 0.107 | 61.350 | 1,080,000 | 750,000 | 0.750 | 900,000 | 0.109 | 180,000 | 0.110 |
| 02/05/2024 | 0.084 | 59.350 | 430,000 | 1,470,000 | 1.470 | 430,000 | 0.080 | ||
| 30/04/2024 | 0.071 | 57.800 | 950,000 | 1,900,000 | 1.900 | 726,000 | 0.074 | 224,000 | 0.073 |
| 29/04/2024 | 0.068 | 57.300 | 1,572,000 | 2,402,000 | 2.402 | 320,000 | 0.080 | 1,252,000 | 0.070 |
| 26/04/2024 | 0.040 | 54.000 | 452,000 | 1,470,000 | 1.470 | 302,000 | 0.037 | 150,000 | 0.030 |
| 25/04/2024 | 0.027 | 51.550 | 730,000 | 1,622,000 | 1.622 | 538,000 | 0.023 | 30,000 | 0.027 |
| 24/04/2024 | 0.021 | 50.450 | 2,086,000 | 2,130,000 | 2.130 | 2,086,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 48.750 | 954,000 | 4,216,000 | 4.216 | 954,000 | 0.017 | ||
| 22/04/2024 | 0.016 | 48.150 | 1,206,000 | 5,170,000 | 5.170 | 1,206,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 47.200 | 16,148,000 | 6,376,000 | 6.376 | 10,446,000 | 0.013 | ||
| 18/04/2024 | 0.019 | 47.850 | 800,000 | 16,822,000 | 16.822 | 800,000 | 0.020 | ||
| 17/04/2024 | 0.017 | 46.800 | 0 | 17,622,000 | 17.622 | ||||
| 16/04/2024 | 0.017 | 46.000 | 0 | 17,622,000 | 17.622 | ||||
| 15/04/2024 | 0.019 | 47.250 | 16,350,000 | 17,622,000 | 17.622 | 350,000 | 0.019 | 16,000,000 | 0.020 |
| 12/04/2024 | 0.019 | 48.600 | 930,000 | 1,972,000 | 1.972 | 580,000 | 0.021 | ||
| 11/04/2024 | 0.029 | 51.600 | 500,000 | 1,392,000 | 1.392 | 500,000 | 0.029 | ||
| 10/04/2024 | 0.035 | 52.000 | 0 | 892,000 | 0.892 | ||||
| 09/04/2024 | 0.035 | 52.200 | 0 | 892,000 | 0.892 | ||||
| 08/04/2024 | 0.035 | 52.300 | 300,000 | 892,000 | 0.892 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |