23675 阿里麦银六九购Ａ (认购证)
按盘价 
0.201 -0.031 (-13.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.232 | 159.600 | 77,445,000 | 12,195,000 | 30.488 | 36,860,000 | 0.218 | 39,335,000 | 0.219 |
| 04/02/2026 | 0.246 | 159.500 | 9,040,000 | 9,720,000 | 24.300 | 4,065,000 | 0.248 | 4,475,000 | 0.248 |
| 03/02/2026 | 0.250 | 161.000 | 9,350,000 | 9,310,000 | 23.275 | 7,385,000 | 0.240 | 1,895,000 | 0.251 |
| 02/02/2026 | 0.255 | 163.300 | 875,000 | 14,800,000 | 37.000 | 640,000 | 0.249 | ||
| 30/01/2026 | 0.305 | 169.200 | 120,000 | 15,440,000 | 38.600 | ||||
| 29/01/2026 | 0.340 | 173.300 | 225,000 | 15,440,000 | 38.600 | ||||
| 28/01/2026 | 0.345 | 173.500 | 2,210,000 | 15,440,000 | 38.600 | 1,975,000 | 0.345 | ||
| 27/01/2026 | 0.305 | 169.900 | 90,000 | 17,415,000 | 43.538 | ||||
| 26/01/2026 | 0.270 | 165.200 | 420,000 | 17,415,000 | 43.538 | ||||
| 23/01/2026 | 0.300 | 168.500 | 1,310,000 | 17,415,000 | 43.538 | ||||
| 22/01/2026 | 0.255 | 164.800 | 5,190,000 | 17,415,000 | 43.538 | 4,930,000 | 0.261 | ||
| 21/01/2026 | 0.265 | 163.200 | 6,710,000 | 12,485,000 | 31.212 | 1,805,000 | 0.256 | 3,890,000 | 0.257 |
| 20/01/2026 | 0.248 | 159.700 | 12,790,000 | 10,400,000 | 26.000 | 5,685,000 | 0.252 | 6,555,000 | 0.253 |
| 19/01/2026 | 0.260 | 160.400 | 420,000 | 9,530,000 | 23.825 | 250,000 | 0.256 | 10,000 | 0.265 |
| 16/01/2026 | 0.295 | 166.200 | 1,700,000 | 9,770,000 | 24.425 | 805,000 | 0.320 | 635,000 | 0.304 |
| 15/01/2026 | 0.300 | 164.600 | 4,630,000 | 9,940,000 | 24.850 | 2,505,000 | 0.300 | 290,000 | 0.290 |
| 14/01/2026 | 0.325 | 169.000 | 25,220,000 | 12,155,000 | 30.388 | 11,010,000 | 0.310 | 13,765,000 | 0.314 |
| 13/01/2026 | 0.265 | 159.900 | 24,810,000 | 9,400,000 | 23.500 | 13,350,000 | 0.263 | 11,195,000 | 0.261 |
| 12/01/2026 | 0.217 | 154.300 | 30,860,000 | 11,555,000 | 28.888 | 13,295,000 | 0.191 | 15,000,000 | 0.192 |
| 09/01/2026 | 0.173 | 146.500 | 3,995,000 | 9,850,000 | 24.625 | 1,640,000 | 0.177 | 2,215,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |