23694 神华中银六五购Ａ (认购证)
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.199 | 40.840 | 67,680,000 | 350,000 | 0.500 | 33,750,000 | 0.201 | 33,790,000 | 0.202 |
| 30/01/2026 | 0.300 | 43.020 | 3,935,000 | 310,000 | 0.443 | 1,820,000 | 0.323 | 2,050,000 | 0.324 |
| 29/01/2026 | 0.320 | 43.680 | 6,855,000 | 80,000 | 0.114 | 3,615,000 | 0.320 | 3,170,000 | 0.319 |
| 28/01/2026 | 0.320 | 43.500 | 2,600,000 | 525,000 | 0.750 | 1,485,000 | 0.292 | 1,105,000 | 0.277 |
| 27/01/2026 | 0.250 | 42.020 | 3,930,000 | 905,000 | 1.293 | 1,985,000 | 0.270 | 1,945,000 | 0.271 |
| 26/01/2026 | 0.270 | 42.500 | 2,390,000 | 945,000 | 1.350 | 1,185,000 | 0.232 | 1,175,000 | 0.221 |
| 23/01/2026 | 0.209 | 40.700 | 11,375,000 | 955,000 | 1.364 | 5,725,000 | 0.211 | 5,650,000 | 0.212 |
| 22/01/2026 | 0.234 | 41.380 | 16,250,000 | 1,030,000 | 1.471 | 7,805,000 | 0.226 | 8,445,000 | 0.226 |
| 21/01/2026 | 0.209 | 40.660 | 20,080,000 | 390,000 | 0.557 | 10,015,000 | 0.214 | 10,065,000 | 0.214 |
| 20/01/2026 | 0.219 | 40.860 | 8,810,000 | 340,000 | 0.486 | 4,385,000 | 0.205 | 4,405,000 | 0.205 |
| 19/01/2026 | 0.210 | 40.580 | 38,810,000 | 320,000 | 0.457 | 19,405,000 | 0.214 | 19,405,000 | 0.214 |
| 16/01/2026 | 0.220 | 40.780 | 13,860,000 | 320,000 | 0.457 | 6,970,000 | 0.238 | 6,890,000 | 0.239 |
| 15/01/2026 | 0.243 | 41.240 | 1,750,000 | 400,000 | 0.571 | 875,000 | 0.258 | 875,000 | 0.258 |
| 14/01/2026 | 0.260 | 41.580 | 4,885,000 | 400,000 | 0.571 | 2,405,000 | 0.247 | 2,480,000 | 0.247 |
| 13/01/2026 | 0.250 | 41.460 | 33,680,000 | 325,000 | 0.464 | 16,765,000 | 0.248 | 16,915,000 | 0.247 |
| 12/01/2026 | 0.239 | 41.060 | 13,080,000 | 175,000 | 0.250 | 6,510,000 | 0.231 | 6,495,000 | 0.231 |
| 09/01/2026 | 0.246 | 41.060 | 16,185,000 | 190,000 | 0.271 | 8,070,000 | 0.244 | 8,115,000 | 0.244 |
| 08/01/2026 | 0.234 | 40.920 | 37,170,000 | 145,000 | 0.207 | 18,500,000 | 0.221 | 18,605,000 | 0.221 |
| 07/01/2026 | 0.208 | 39.900 | 38,160,000 | 40,000 | 0.057 | 19,065,000 | 0.203 | 19,095,000 | 0.203 |
| 06/01/2026 | 0.197 | 39.740 | 13,970,000 | 10,000 | 0.014 | 6,980,000 | 0.196 | 6,990,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |